Salvadoran colon to Somali shilling Converter

$
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Somali shilling was the Wednesday, 13 April 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6022.35 Somali shilling

The worst day to change Salvadoran colon in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6022.35 Somali shilling

Salvadoran colon to Somali shilling conversion table

Salvadoran colon (SVC) Somali shilling (SOS)
$ 1.00 S 66.98
$ 2.00 S 133.96
$ 3.00 S 200.93
$ 4.00 S 267.91
$ 5.00 S 334.89
$ 6.00 S 401.87
$ 7.00 S 468.84
$ 8.00 S 535.82
$ 9.00 S 602.80
$ 10.00 S 669.78
$ 15.00 S 1 004.66
$ 20.00 S 1 339.55
$ 25.00 S 1 674.44
$ 30.00 S 2 009.33
$ 40.00 S 2 679.10
$ 50.00 S 3 348.88
$ 60.00 S 4 018.66
$ 70.00 S 4 688.43
$ 80.00 S 5 358.21
$ 90.00 S 6 027.98
$ 100.00 S 6 697.76
$ 150.00 S 10 046.64
$ 200.00 S 13 395.52
$ 500.00 S 33 488.80
$ 1 000.00 S 66 977.60

convert Somali shilling to Salvadoran colon

Currency Of El Salvador

Currency Of Somalia

Historical Salvadoran colon / Somali shilling

History of daily rates SVC /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 Salvadoran colon = 356.2584333499 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Salvadoran colon = 60.223542116631 Somali shilling
Date SVC/SOS
Wednesday, 29 March 2017 66.8551
Tuesday, 28 March 2017 66.8977
Monday, 27 March 2017 67.0199
Sunday, 26 March 2017 66.3693
Saturday, 25 March 2017 66.6444
Friday, 24 March 2017 66.6444
Thursday, 23 March 2017 66.5617
Wednesday, 22 March 2017 66.5696
Tuesday, 21 March 2017 66.4232
Monday, 20 March 2017 66.4451
Sunday, 19 March 2017 66.5684
Saturday, 18 March 2017 66.6111
Friday, 17 March 2017 66.6111
Thursday, 16 March 2017 66.0256
Wednesday, 15 March 2017 66.3097
Tuesday, 14 March 2017 66.4222
Monday, 13 March 2017 66.2192
Sunday, 12 March 2017 66.1610
Saturday, 11 March 2017 66.1965
Friday, 10 March 2017 66.1965
Thursday, 9 March 2017 66.3373
Wednesday, 8 March 2017 66.3104
Tuesday, 7 March 2017 66.4450
Monday, 6 March 2017 66.4382
Sunday, 5 March 2017 66.2189
Saturday, 4 March 2017 66.1975
Friday, 3 March 2017 66.1975
Thursday, 2 March 2017 66.1621
Wednesday, 1 March 2017 66.2021
Tuesday, 28 February 2017 66.1400
Monday, 27 February 2017 66.1873
Sunday, 26 February 2017 65.9059
Saturday, 25 February 2017 65.9633
Friday, 24 February 2017 65.9633
Thursday, 23 February 2017 66.1347
Wednesday, 22 February 2017 66.3043
Tuesday, 21 February 2017 66.1893
Monday, 20 February 2017 66.1845
Sunday, 19 February 2017 66.1415
Saturday, 18 February 2017 66.1845
Friday, 17 February 2017 66.1845
Thursday, 16 February 2017 66.4352
Wednesday, 15 February 2017 66.2061
Tuesday, 14 February 2017 66.1478
Monday, 13 February 2017 66.2186
Sunday, 12 February 2017 66.3055
Saturday, 11 February 2017 66.2482
Friday, 10 February 2017 66.2482
Thursday, 9 February 2017 66.3917
Wednesday, 8 February 2017 66.1817
Tuesday, 7 February 2017 66.0608
Monday, 6 February 2017 66.8859
Sunday, 5 February 2017 66.7454
Saturday, 4 February 2017 66.7525
Friday, 3 February 2017 66.7525
Thursday, 2 February 2017 66.8877
Wednesday, 1 February 2017 66.8805
Tuesday, 31 January 2017 66.6854
Monday, 30 January 2017 66.9805
Sunday, 29 January 2017 66.2264
Saturday, 28 January 2017 66.3117
Friday, 27 January 2017 66.3117
Thursday, 26 January 2017 66.4600
Wednesday, 25 January 2017 66.1973
Tuesday, 24 January 2017 66.1856
Monday, 23 January 2017 66.1649
Sunday, 22 January 2017 66.2713
Saturday, 21 January 2017 66.3068
Friday, 20 January 2017 66.3068
Thursday, 19 January 2017 66.2060
Wednesday, 18 January 2017 66.5005
Tuesday, 17 January 2017 66.3632
Monday, 16 January 2017 66.1890
Sunday, 15 January 2017 66.3822
Saturday, 14 January 2017 66.2462
Friday, 13 January 2017 66.2462
Thursday, 12 January 2017 66.2569
Wednesday, 11 January 2017 66.2507
Tuesday, 10 January 2017 66.3160
Monday, 9 January 2017 66.1779
Sunday, 8 January 2017 64.0739
Saturday, 7 January 2017 64.0809
Friday, 6 January 2017 64.0809
Thursday, 5 January 2017 63.3791
Wednesday, 4 January 2017 64.0794
Tuesday, 3 January 2017 64.5953
Monday, 2 January 2017 64.2481
Sunday, 1 January 2016 63.8350
Saturday, 31 December 2016 63.8977
Friday, 30 December 2016 63.8977
Thursday, 29 December 2016 64.0794
Wednesday, 28 December 2016 64.3178
Tuesday, 27 December 2016 64.0849
Monday, 26 December 2016 64.0849
Sunday, 25 December 2016 64.0779
Saturday, 24 December 2016 64.1342
Friday, 23 December 2016 64.1342
Thursday, 22 December 2016 64.2436
Wednesday, 21 December 2016 64.0090
Tuesday, 20 December 2016 64.0457
Monday, 19 December 2016 64.1048
Sunday, 18 December 2016 63.9578
Saturday, 17 December 2016 63.9438
Friday, 16 December 2016 63.9438
Thursday, 15 December 2016 63.9568
Wednesday, 14 December 2016 64.8317
Tuesday, 13 December 2016 63.9739
Monday, 12 December 2016 63.9786
Sunday, 11 December 2016 63.7939
Saturday, 10 December 2016 63.7038
Friday, 9 December 2016 63.7038
Thursday, 8 December 2016 63.7514
Wednesday, 7 December 2016 63.6271
Tuesday, 6 December 2016 66.4313
Monday, 5 December 2016 66.5107
Sunday, 4 December 2016 66.7602
Saturday, 3 December 2016 66.0351
Friday, 2 December 2016 66.0351
Thursday, 1 December 2016 66.2189
Wednesday, 30 November 2016 66.3280
Tuesday, 29 November 2016 63.4037
Monday, 28 November 2016 62.9910
Sunday, 27 November 2016 62.8278
Saturday, 26 November 2016 62.8686
Friday, 25 November 2016 62.7548
Thursday, 24 November 2016 62.5011
Wednesday, 23 November 2016 62.5283
Tuesday, 22 November 2016 66.5238
Monday, 21 November 2016 62.4476
Sunday, 20 November 2016 62.0139
Saturday, 19 November 2016 62.0072
Friday, 18 November 2016 62.0072
Thursday, 17 November 2016 60.2235
Wednesday, 16 November 2016 66.7085
Tuesday, 15 November 2016 66.9759
Monday, 14 November 2016 66.9802
Sunday, 13 November 2016 67.1710
Saturday, 12 November 2016 67.0645
Friday, 11 November 2016 67.0645
Thursday, 10 November 2016 66.8595
Wednesday, 9 November 2016 66.6404
Tuesday, 8 November 2016 66.7640
Monday, 7 November 2016 66.6847
Sunday, 6 November 2016 67.1400
Saturday, 5 November 2016 66.7531
Friday, 4 November 2016 66.7531
Thursday, 3 November 2016 66.8809
Wednesday, 2 November 2016 66.8755
Tuesday, 1 November 2016 66.5349
Monday, 31 October 2016 66.6998
Sunday, 30 October 2016 66.7517
Saturday, 29 October 2016 66.7168
Friday, 28 October 2016 66.7168
Thursday, 27 October 2016 67.2578
Wednesday, 26 October 2016 67.1941
Tuesday, 25 October 2016 67.2932
Monday, 24 October 2016 67.3926
Sunday, 23 October 2016 67.3287
Saturday, 22 October 2016 67.3571
Friday, 21 October 2016 67.3571
Thursday, 20 October 2016 67.4465
Wednesday, 19 October 2016 67.3108
Tuesday, 18 October 2016 67.3492
Monday, 17 October 2016 67.0873
Sunday, 16 October 2016 67.3604
Saturday, 15 October 2016 67.3745
Friday, 14 October 2016 67.3745
Thursday, 13 October 2016 67.1888
Wednesday, 12 October 2016 67.1117
Tuesday, 11 October 2016 67.3594
Monday, 10 October 2016 67.4668
Sunday, 9 October 2016 67.1210
Saturday, 8 October 2016 67.0661
Friday, 7 October 2016 67.0661
Thursday, 6 October 2016 67.4439
Wednesday, 5 October 2016 67.3741
Tuesday, 4 October 2016 67.4381
Monday, 3 October 2016 67.5831
Sunday, 2 October 2016 67.1089
Saturday, 1 October 2016 67.0678
Friday, 30 September 2016 67.0678
Thursday, 29 September 2016 67.5074
Wednesday, 28 September 2016 67.4174
Tuesday, 27 September 2016 67.3721
Monday, 26 September 2016 67.5387
Sunday, 25 September 2016 67.4132
Saturday, 24 September 2016 67.4476
Friday, 23 September 2016 67.4476
Thursday, 22 September 2016 67.0696
Wednesday, 21 September 2016 67.1232
Tuesday, 20 September 2016 67.2146
Monday, 19 September 2016 66.9694
Sunday, 18 September 2016 66.9501
Saturday, 17 September 2016 66.9501
Friday, 16 September 2016 66.9501
Thursday, 15 September 2016 66.8207
Wednesday, 14 September 2016 66.6459
Tuesday, 13 September 2016 66.8286
Monday, 12 September 2016 66.8957
Sunday, 11 September 2016 66.8351
Saturday, 10 September 2016 66.8966
Friday, 9 September 2016 66.8966
Thursday, 8 September 2016 66.7298
Wednesday, 7 September 2016 66.8854
Tuesday, 6 September 2016 66.9353
Monday, 5 September 2016 66.9034
Sunday, 4 September 2016 67.8124
Saturday, 3 September 2016 67.8124
Friday, 2 September 2016 67.8124
Thursday, 1 September 2016 67.5623
Wednesday, 31 August 2016 67.8962
Tuesday, 30 August 2016 67.8822
Monday, 29 August 2016 67.6177
Sunday, 28 August 2016 67.5692
Saturday, 27 August 2016 67.5553
Friday, 26 August 2016 67.5553
Thursday, 25 August 2016 67.5186
Wednesday, 24 August 2016 67.3182
Tuesday, 23 August 2016 66.8432
Monday, 22 August 2016 66.7819
Sunday, 21 August 2016 66.8765
Saturday, 20 August 2016 66.8088
Friday, 19 August 2016 66.8088
Thursday, 18 August 2016 66.5599
Wednesday, 17 August 2016 66.8194
Tuesday, 16 August 2016 66.5388
Monday, 15 August 2016 66.5326
Sunday, 14 August 2016 66.6417
Saturday, 13 August 2016 66.6691
Friday, 12 August 2016 66.6691
Thursday, 11 August 2016 66.2911
Wednesday, 10 August 2016 66.1405
Tuesday, 9 August 2016 66.0677
Monday, 8 August 2016 66.0886
Sunday, 7 August 2016 65.9296
Saturday, 6 August 2016 65.9569
Friday, 5 August 2016 65.9569
Thursday, 4 August 2016 66.5313
Wednesday, 3 August 2016 66.8179
Tuesday, 2 August 2016 66.0670
Monday, 1 August 2016 66.0189
Sunday, 31 July 2016 65.9308
Saturday, 30 July 2016 65.9647
Friday, 29 July 2016 65.9647
Thursday, 28 July 2016 67.3001
Wednesday, 27 July 2016 66.4904
Tuesday, 26 July 2016 67.3658
Monday, 25 July 2016 66.6364
Sunday, 24 July 2016 67.7068
Saturday, 23 July 2016 67.6785
Friday, 22 July 2016 67.6785
Thursday, 21 July 2016 66.9108
Wednesday, 20 July 2016 66.5566
Tuesday, 19 July 2016 66.2299
Monday, 18 July 2016 65.8892
Sunday, 17 July 2016 65.7224
Saturday, 16 July 2016 65.5655
Friday, 15 July 2016 65.6489
Thursday, 14 July 2016 65.6396
Wednesday, 13 July 2016 65.8293
Tuesday, 12 July 2016 66.1407
Monday, 11 July 2016 65.8863
Sunday, 10 July 2016 67.0719
Saturday, 9 July 2016 67.2077
Friday, 8 July 2016 67.2065
Thursday, 7 July 2016 66.8445
Wednesday, 6 July 2016 66.9479
Tuesday, 5 July 2016 67.0328
Monday, 4 July 2016 67.0853
Sunday, 3 July 2016 67.3493
Saturday, 2 July 2016 67.3285
Friday, 1 July 2016 67.3285
Thursday, 30 June 2016 66.6663
Wednesday, 29 June 2016 67.3092
Tuesday, 28 June 2016 67.3074
Monday, 27 June 2016 67.2955
Sunday, 26 June 2016 66.9175
Saturday, 25 June 2016 67.1458
Friday, 24 June 2016 67.1458
Thursday, 23 June 2016 67.0276
Wednesday, 22 June 2016 66.8008
Tuesday, 21 June 2016 66.1313
Monday, 20 June 2016 66.5525
Sunday, 19 June 2016 66.9791
Saturday, 18 June 2016 67.0068
Friday, 17 June 2016 66.9945
Thursday, 16 June 2016 67.2636
Wednesday, 15 June 2016 67.3270
Tuesday, 14 June 2016 67.5227
Monday, 13 June 2016 67.4276
Sunday, 12 June 2016 67.2696
Saturday, 11 June 2016 67.2725
Friday, 10 June 2016 67.1223
Thursday, 9 June 2016 67.0283
Wednesday, 8 June 2016 67.0307
Tuesday, 7 June 2016 67.5179
Monday, 6 June 2016 68.0548
Sunday, 5 June 2016 67.9906
Saturday, 4 June 2016 67.9682
Friday, 3 June 2016 68.1294
Thursday, 2 June 2016 67.9521
Wednesday, 1 June 2016 67.4710
Tuesday, 31 May 2016 67.4339
Monday, 30 May 2016 67.8264
Sunday, 29 May 2016 68.5150
Saturday, 28 May 2016 68.5110
Friday, 27 May 2016 68.8161
Thursday, 26 May 2016 68.8708
Wednesday, 25 May 2016 68.6030
Tuesday, 24 May 2016 69.7936
Monday, 23 May 2016 69.1402
Sunday, 22 May 2016 69.0208
Saturday, 21 May 2016 69.1007
Friday, 20 May 2016 69.8848
Thursday, 19 May 2016 69.7469
Wednesday, 18 May 2016 68.5550
Tuesday, 17 May 2016 68.7242
Monday, 16 May 2016 68.4498
Sunday, 15 May 2016 68.5077
Saturday, 14 May 2016 68.5579
Friday, 13 May 2016 68.9301
Thursday, 12 May 2016 68.5430
Wednesday, 11 May 2016 69.2934
Tuesday, 10 May 2016 69.3770
Monday, 9 May 2016 69.3972
Sunday, 8 May 2016 69.2997
Saturday, 7 May 2016 69.3173
Friday, 6 May 2016 69.2359
Thursday, 5 May 2016 69.1592
Wednesday, 4 May 2016 69.0940
Tuesday, 3 May 2016 69.2460
Monday, 2 May 2016 69.1898
Sunday, 1 May 2016 69.1751
Saturday, 30 April 2016 69.1764
Friday, 29 April 2016 69.2157
Thursday, 28 April 2016 69.2240
Wednesday, 27 April 2016 69.3913
Tuesday, 26 April 2016 69.3203
Monday, 25 April 2016 69.3882
Sunday, 24 April 2016 69.4012
Saturday, 23 April 2016 69.4443
Friday, 22 April 2016 69.2517
Thursday, 21 April 2016 69.5453
Wednesday, 20 April 2016 70.0966
Tuesday, 19 April 2016 69.8664
Monday, 18 April 2016 70.0485
Sunday, 17 April 2016 69.9992
Saturday, 16 April 2016 70.1296
Friday, 15 April 2016 70.1473
Thursday, 14 April 2016 70.2862
Wednesday, 13 April 2016 70.3763
Tuesday, 12 April 2016 70.1978
Monday, 11 April 2016 70.1078
Sunday, 10 April 2016 69.9657
Saturday, 9 April 2016 69.9635
Friday, 8 April 2016 69.8250
Thursday, 7 April 2016 69.8738
Wednesday, 6 April 2016 69.4565
Tuesday, 5 April 2016 69.6745
Monday, 4 April 2016 69.9084
Sunday, 3 April 2016 69.9673
Saturday, 2 April 2016 69.9032
Friday, 1 April 2016 69.9570
Thursday, 31 March 2016 70.0890
Wednesday, 30 March 2016 69.6898

Converter Salvadoran colon / Somali shilling

Wednesday, 29 March 2017 ll➤ 1 SVC = 66.8551 SOS ✅ Converter Salvadoran colon Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Somali shilling parity obtained here was updated on the 29 Mar 2017

1 SVC = 66.8551 SOS

You can change the currencies in the form.