Salvadoran colon to Somali shilling Converter

$
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Somali shilling was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6022.35 Somali shilling

The worst day to change Salvadoran colon in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6022.35 Somali shilling

Salvadoran colon to Somali shilling conversion table

Salvadoran colon (SVC) Somali shilling (SOS)
$ 1.00 S 66.08
$ 2.00 S 132.16
$ 3.00 S 198.25
$ 4.00 S 264.33
$ 5.00 S 330.41
$ 6.00 S 396.49
$ 7.00 S 462.58
$ 8.00 S 528.66
$ 9.00 S 594.74
$ 10.00 S 660.82
$ 15.00 S 991.23
$ 20.00 S 1 321.65
$ 25.00 S 1 652.06
$ 30.00 S 1 982.47
$ 40.00 S 2 643.29
$ 50.00 S 3 304.12
$ 60.00 S 3 964.94
$ 70.00 S 4 625.76
$ 80.00 S 5 286.58
$ 90.00 S 5 947.41
$ 100.00 S 6 608.23
$ 150.00 S 9 912.35
$ 200.00 S 13 216.46
$ 500.00 S 33 041.15
$ 1 000.00 S 66 082.30

convert Somali shilling to Salvadoran colon

Historical Salvadoran colon / Somali shilling

History of daily rates SVC /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 Salvadoran colon = 356.2584333499 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Salvadoran colon = 60.223542116631 Somali shilling
Date SVC/SOS
Monday, 25 September 2017 66.0819
Sunday, 24 September 2017 66.1130
Saturday, 23 September 2017 66.1130
Friday, 22 September 2017 66.1130
Thursday, 21 September 2017 67.4084
Wednesday, 20 September 2017 67.3196
Tuesday, 19 September 2017 65.9894
Monday, 18 September 2017 66.2169
Sunday, 17 September 2017 66.5560
Saturday, 16 September 2017 66.2147
Friday, 15 September 2017 66.2147
Thursday, 14 September 2017 65.9927
Wednesday, 13 September 2017 66.6558
Tuesday, 12 September 2017 66.0293
Monday, 11 September 2017 65.9719
Sunday, 10 September 2017 66.1175
Saturday, 9 September 2017 66.1181
Friday, 8 September 2017 66.1174
Thursday, 7 September 2017 66.1008
Wednesday, 6 September 2017 66.2053
Tuesday, 5 September 2017 67.2837
Monday, 4 September 2017 66.1695
Sunday, 3 September 2017 66.1146
Saturday, 2 September 2017 66.1143
Friday, 1 September 2017 66.1146
Thursday, 31 August 2017 66.1788
Wednesday, 30 August 2017 66.0159
Tuesday, 29 August 2017 66.9223
Monday, 28 August 2017 66.1141
Sunday, 27 August 2017 66.9414
Saturday, 26 August 2017 65.5417
Friday, 25 August 2017 65.5419
Thursday, 24 August 2017 66.1442
Wednesday, 23 August 2017 67.3075
Tuesday, 22 August 2017 66.1440
Monday, 21 August 2017 65.7868
Sunday, 20 August 2017 66.1598
Saturday, 19 August 2017 66.1192
Friday, 18 August 2017 66.1191
Thursday, 17 August 2017 65.8886
Wednesday, 16 August 2017 66.1276
Tuesday, 15 August 2017 66.1776
Monday, 14 August 2017 66.1540
Sunday, 13 August 2017 66.0871
Saturday, 12 August 2017 66.0872
Friday, 11 August 2017 66.0871
Thursday, 10 August 2017 66.1362
Wednesday, 9 August 2017 66.0556
Tuesday, 8 August 2017 66.1315
Monday, 7 August 2017 66.1027
Sunday, 6 August 2017 66.6716
Saturday, 5 August 2017 66.6715
Friday, 4 August 2017 66.6715
Thursday, 3 August 2017 66.0950
Wednesday, 2 August 2017 66.0383
Tuesday, 1 August 2017 66.0834
Monday, 31 July 2017 66.1235
Sunday, 30 July 2017 66.1282
Saturday, 29 July 2017 66.1278
Friday, 28 July 2017 66.1283
Thursday, 27 July 2017 66.1179
Wednesday, 26 July 2017 66.4870
Tuesday, 25 July 2017 66.0985
Monday, 24 July 2017 66.0822
Sunday, 23 July 2017 66.5399
Saturday, 22 July 2017 66.1106
Friday, 21 July 2017 66.1105
Thursday, 20 July 2017 66.0758
Wednesday, 19 July 2017 66.0913
Tuesday, 18 July 2017 66.1099
Monday, 17 July 2017 66.1748
Sunday, 16 July 2017 66.1155
Saturday, 15 July 2017 66.0736
Friday, 14 July 2017 66.0736
Thursday, 13 July 2017 66.1067
Wednesday, 12 July 2017 66.2208
Tuesday, 11 July 2017 65.7366
Monday, 10 July 2017 66.1394
Sunday, 9 July 2017 66.4338
Saturday, 8 July 2017 65.9999
Friday, 7 July 2017 67.0819
Thursday, 6 July 2017 66.0051
Wednesday, 5 July 2017 65.7906
Tuesday, 4 July 2017 66.0622
Monday, 3 July 2017 66.1340
Sunday, 2 July 2017 66.1158
Saturday, 1 July 2017 66.1158
Friday, 30 June 2017 66.1159
Thursday, 29 June 2017 66.1428
Wednesday, 28 June 2017 66.1934
Tuesday, 27 June 2017 65.7606
Monday, 26 June 2017 66.1282
Sunday, 25 June 2017 66.1204
Saturday, 24 June 2017 66.1148
Friday, 23 June 2017 66.1148
Thursday, 22 June 2017 66.0641
Wednesday, 21 June 2017 66.0510
Tuesday, 20 June 2017 66.1841
Monday, 19 June 2017 66.5188
Sunday, 18 June 2017 66.6421
Saturday, 17 June 2017 67.1760
Friday, 16 June 2017 67.1759
Thursday, 15 June 2017 66.4868
Wednesday, 14 June 2017 66.8485
Tuesday, 13 June 2017 66.1255
Monday, 12 June 2017 66.0691
Sunday, 11 June 2017 66.0616
Saturday, 10 June 2017 66.0616
Friday, 9 June 2017 66.0617
Thursday, 8 June 2017 66.1127
Wednesday, 7 June 2017 66.2184
Tuesday, 6 June 2017 66.6769
Monday, 5 June 2017 66.1685
Sunday, 4 June 2017 66.5607
Saturday, 3 June 2017 65.7403
Friday, 2 June 2017 65.7403
Thursday, 1 June 2017 66.0511
Wednesday, 31 May 2017 66.1186
Tuesday, 30 May 2017 67.4992
Monday, 29 May 2017 66.1749
Sunday, 28 May 2017 66.4439
Saturday, 27 May 2017 66.1002
Friday, 26 May 2017 66.1002
Thursday, 25 May 2017 66.1125
Wednesday, 24 May 2017 66.1150
Tuesday, 23 May 2017 66.4707
Monday, 22 May 2017 66.1557
Sunday, 21 May 2017 66.5522
Saturday, 20 May 2017 66.1065
Friday, 19 May 2017 66.1970
Thursday, 18 May 2017 66.9807
Wednesday, 17 May 2017 66.3727
Tuesday, 16 May 2017 66.1086
Monday, 15 May 2017 66.1599
Sunday, 14 May 2017 66.4605
Saturday, 13 May 2017 66.4325
Friday, 12 May 2017 66.4325
Thursday, 11 May 2017 66.1960
Wednesday, 10 May 2017 66.3060
Tuesday, 9 May 2017 66.1398
Monday, 8 May 2017 67.5584
Sunday, 7 May 2017 66.2307
Saturday, 6 May 2017 66.2030
Friday, 5 May 2017 66.2030
Thursday, 4 May 2017 66.4368
Wednesday, 3 May 2017 66.4440
Tuesday, 2 May 2017 66.1852
Monday, 1 May 2017 66.2534
Sunday, 30 April 2017 66.3875
Saturday, 29 April 2017 67.1362
Friday, 28 April 2017 67.1362
Thursday, 27 April 2017 66.4732
Wednesday, 26 April 2017 66.2365
Tuesday, 25 April 2017 66.2067
Monday, 24 April 2017 66.1761
Sunday, 23 April 2017 65.1060
Saturday, 22 April 2017 66.0184
Friday, 21 April 2017 66.0184
Thursday, 20 April 2017 66.4354
Wednesday, 19 April 2017 66.3362
Tuesday, 18 April 2017 66.3818
Monday, 17 April 2017 66.4046
Sunday, 16 April 2017 66.3511
Saturday, 15 April 2017 66.2938
Friday, 14 April 2017 66.2938
Thursday, 13 April 2017 67.2262
Wednesday, 12 April 2017 67.0969
Tuesday, 11 April 2017 67.1218
Monday, 10 April 2017 66.2175
Sunday, 9 April 2017 67.0330
Saturday, 8 April 2017 66.9168
Friday, 7 April 2017 66.9168
Thursday, 6 April 2017 66.9074
Wednesday, 5 April 2017 66.9988
Tuesday, 4 April 2017 66.9507
Monday, 3 April 2017 66.7957
Sunday, 2 April 2017 66.7928
Saturday, 1 April 2017 66.8359
Friday, 31 March 2017 66.8359
Thursday, 30 March 2017 66.8923
Wednesday, 29 March 2017 66.7942
Tuesday, 28 March 2017 66.8977
Monday, 27 March 2017 67.0199
Sunday, 26 March 2017 66.3693
Saturday, 25 March 2017 66.6444
Friday, 24 March 2017 66.6444
Thursday, 23 March 2017 66.5617
Wednesday, 22 March 2017 66.5696
Tuesday, 21 March 2017 66.4232
Monday, 20 March 2017 66.4451
Sunday, 19 March 2017 66.5684
Saturday, 18 March 2017 66.6111
Friday, 17 March 2017 66.6111
Thursday, 16 March 2017 66.0256
Wednesday, 15 March 2017 66.3097
Tuesday, 14 March 2017 66.4222
Monday, 13 March 2017 66.2192
Sunday, 12 March 2017 66.1610
Saturday, 11 March 2017 66.1965
Friday, 10 March 2017 66.1965
Thursday, 9 March 2017 66.3373
Wednesday, 8 March 2017 66.3104
Tuesday, 7 March 2017 66.4450
Monday, 6 March 2017 66.4382
Sunday, 5 March 2017 66.2189
Saturday, 4 March 2017 66.1975
Friday, 3 March 2017 66.1975
Thursday, 2 March 2017 66.1621
Wednesday, 1 March 2017 66.2021
Tuesday, 28 February 2017 66.1400
Monday, 27 February 2017 66.1873
Sunday, 26 February 2017 65.9059
Saturday, 25 February 2017 65.9633
Friday, 24 February 2017 65.9633
Thursday, 23 February 2017 66.1347
Wednesday, 22 February 2017 66.3043
Tuesday, 21 February 2017 66.1893
Monday, 20 February 2017 66.1845
Sunday, 19 February 2017 66.1415
Saturday, 18 February 2017 66.1845
Friday, 17 February 2017 66.1845
Thursday, 16 February 2017 66.4352
Wednesday, 15 February 2017 66.2061
Tuesday, 14 February 2017 66.1478
Monday, 13 February 2017 66.2186
Sunday, 12 February 2017 66.3055
Saturday, 11 February 2017 66.2482
Friday, 10 February 2017 66.2482
Thursday, 9 February 2017 66.3917
Wednesday, 8 February 2017 66.1817
Tuesday, 7 February 2017 66.0608
Monday, 6 February 2017 66.8859
Sunday, 5 February 2017 66.7454
Saturday, 4 February 2017 66.7525
Friday, 3 February 2017 66.7525
Thursday, 2 February 2017 66.8877
Wednesday, 1 February 2017 66.8805
Tuesday, 31 January 2017 66.6854
Monday, 30 January 2017 66.9805
Sunday, 29 January 2017 66.2264
Saturday, 28 January 2017 66.3117
Friday, 27 January 2017 66.3117
Thursday, 26 January 2017 66.4600
Wednesday, 25 January 2017 66.1973
Tuesday, 24 January 2017 66.1856
Monday, 23 January 2017 66.1649
Sunday, 22 January 2017 66.2713
Saturday, 21 January 2017 66.3068
Friday, 20 January 2017 66.3068
Thursday, 19 January 2017 66.2060
Wednesday, 18 January 2017 66.5005
Tuesday, 17 January 2017 66.3632
Monday, 16 January 2017 66.1890
Sunday, 15 January 2017 66.3822
Saturday, 14 January 2017 66.2462
Friday, 13 January 2017 66.2462
Thursday, 12 January 2017 66.2569
Wednesday, 11 January 2017 66.2507
Tuesday, 10 January 2017 66.3160
Monday, 9 January 2017 66.1779
Sunday, 8 January 2017 64.0739
Saturday, 7 January 2017 64.0809
Friday, 6 January 2017 64.0809
Thursday, 5 January 2017 63.3791
Wednesday, 4 January 2017 64.0794
Tuesday, 3 January 2017 64.5953
Monday, 2 January 2017 64.2481
Sunday, 1 January 2016 63.8350
Saturday, 31 December 2016 63.8977
Friday, 30 December 2016 63.8977
Thursday, 29 December 2016 64.0794
Wednesday, 28 December 2016 64.3178
Tuesday, 27 December 2016 64.0849
Monday, 26 December 2016 64.0849
Sunday, 25 December 2016 64.0779
Saturday, 24 December 2016 64.1342
Friday, 23 December 2016 64.1342
Thursday, 22 December 2016 64.2436
Wednesday, 21 December 2016 64.0090
Tuesday, 20 December 2016 64.0457
Monday, 19 December 2016 64.1048
Sunday, 18 December 2016 63.9578
Saturday, 17 December 2016 63.9438
Friday, 16 December 2016 63.9438
Thursday, 15 December 2016 63.9568
Wednesday, 14 December 2016 64.8317
Tuesday, 13 December 2016 63.9739
Monday, 12 December 2016 63.9786
Sunday, 11 December 2016 63.7939
Saturday, 10 December 2016 63.7038
Friday, 9 December 2016 63.7038
Thursday, 8 December 2016 63.7514
Wednesday, 7 December 2016 63.6271
Tuesday, 6 December 2016 66.4313
Monday, 5 December 2016 66.5107
Sunday, 4 December 2016 66.7602
Saturday, 3 December 2016 66.0351
Friday, 2 December 2016 66.0351
Thursday, 1 December 2016 66.2189
Wednesday, 30 November 2016 66.3280
Tuesday, 29 November 2016 63.4037
Monday, 28 November 2016 62.9910
Sunday, 27 November 2016 62.8278
Saturday, 26 November 2016 62.8686
Friday, 25 November 2016 62.7548
Thursday, 24 November 2016 62.5011
Wednesday, 23 November 2016 62.5283
Tuesday, 22 November 2016 66.5238
Monday, 21 November 2016 62.4476
Sunday, 20 November 2016 62.0139
Saturday, 19 November 2016 62.0072
Friday, 18 November 2016 62.0072
Thursday, 17 November 2016 60.2235
Wednesday, 16 November 2016 66.7085
Tuesday, 15 November 2016 66.9759
Monday, 14 November 2016 66.9802
Sunday, 13 November 2016 67.1710
Saturday, 12 November 2016 67.0645
Friday, 11 November 2016 67.0645
Thursday, 10 November 2016 66.8595
Wednesday, 9 November 2016 66.6404
Tuesday, 8 November 2016 66.7640
Monday, 7 November 2016 66.6847
Sunday, 6 November 2016 67.1400
Saturday, 5 November 2016 66.7531
Friday, 4 November 2016 66.7531
Thursday, 3 November 2016 66.8809
Wednesday, 2 November 2016 66.8755
Tuesday, 1 November 2016 66.5349
Monday, 31 October 2016 66.6998
Sunday, 30 October 2016 66.7517
Saturday, 29 October 2016 66.7168
Friday, 28 October 2016 66.7168
Thursday, 27 October 2016 67.2578
Wednesday, 26 October 2016 67.1941
Tuesday, 25 October 2016 67.2932
Monday, 24 October 2016 67.3926
Sunday, 23 October 2016 67.3287
Saturday, 22 October 2016 67.3571
Friday, 21 October 2016 67.3571
Thursday, 20 October 2016 67.4465
Wednesday, 19 October 2016 67.3108
Tuesday, 18 October 2016 67.3492
Monday, 17 October 2016 67.0873
Sunday, 16 October 2016 67.3604
Saturday, 15 October 2016 67.3745
Friday, 14 October 2016 67.3745
Thursday, 13 October 2016 67.1888
Wednesday, 12 October 2016 67.1117
Tuesday, 11 October 2016 67.3594
Monday, 10 October 2016 67.4668
Sunday, 9 October 2016 67.1210
Saturday, 8 October 2016 67.0661
Friday, 7 October 2016 67.0661
Thursday, 6 October 2016 67.4439
Wednesday, 5 October 2016 67.3741
Tuesday, 4 October 2016 67.4381
Monday, 3 October 2016 67.5831
Sunday, 2 October 2016 67.1089
Saturday, 1 October 2016 67.0678
Friday, 30 September 2016 67.0678
Thursday, 29 September 2016 67.5074
Wednesday, 28 September 2016 67.4174
Tuesday, 27 September 2016 67.3721
Monday, 26 September 2016 67.5387

Converter Salvadoran colon / Somali shilling

Monday, 25 September 2017 ll➤ 1 SVC = 66.0819 SOS ✅ Converter Salvadoran colon Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Somali shilling parity obtained here was updated on the 25 Sep 2017

1 SVC = 66.0819 SOS

You can change the currencies in the form.