Salvadoran colon to Somali shilling Converter

$
S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Somali shilling was the Wednesday, 30 December 2015. At that time the currency had reached its highest value.

100 Salvadoran colon = 6022.35 Somali shilling

The worst day to change Salvadoran colon in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6022.35 Somali shilling

Graphic Salvadoran colon / Somali shilling

Salvadoran colon to Somali shilling conversion table

1 salvadoran colon = 65.91 S
2 salvadoran colon = 131.83 S
3 salvadoran colon = 197.74 S
4 salvadoran colon = 263.66 S
5 salvadoran colon = 329.57 S
6 salvadoran colon = 395.49 S
7 salvadoran colon = 461.40 S
8 salvadoran colon = 527.32 S
9 salvadoran colon = 593.23 S
10 salvadoran colon = 659.15 S
15 salvadoran colon = 988.72 S
20 salvadoran colon = 1 318.29 S
25 salvadoran colon = 1 647.87 S
30 salvadoran colon = 1 977.44 S
40 salvadoran colon = 2 636.58 S
50 salvadoran colon = 3 295.73 S
60 salvadoran colon = 3 954.88 S
70 salvadoran colon = 4 614.02 S
80 salvadoran colon = 5 273.17 S
90 salvadoran colon = 5 932.31 S
100 salvadoran colon = 6 591.46 S

currency of El Salvador

currency of Somalia

Converter Salvadoran colon / Somali shilling

2016-12-05 ► 1 SVC = 65.8227 SOS ► Converter Salvadoran colon Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Somali shilling parity obtained here was updated on the 2016-12-05

1 SVC = 65.8227 SOS

You can change the currencies in the form.

Historical Salvadoran colon / Somali shilling

History of daily rates SVC /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 Salvadoran colon = 356.2584333499 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Salvadoran colon = 60.223542116631 Somali shilling
date  
2016-12-05 65.8227
2016-12-04 66.7602
2016-12-03 66.0351
2016-12-02 66.0351
2016-12-01 66.2189
2016-11-30 66.3280
2016-11-29 63.4037
2016-11-28 62.9910
2016-11-27 62.8278
2016-11-26 62.8686
2016-11-25 62.7548
2016-11-24 62.5011
2016-11-23 62.5283
2016-11-22 66.5238
2016-11-21 62.4476
2016-11-20 62.0139
2016-11-19 62.0072
2016-11-18 62.0072
2016-11-17 60.2235
2016-11-16 66.7085
2016-11-15 66.9759
2016-11-14 66.9802
2016-11-13 67.1710
2016-11-12 67.0645
2016-11-11 67.0645
2016-11-10 66.8595
2016-11-09 66.6404
2016-11-08 66.7640
2016-11-07 66.6847
2016-11-06 67.1400
2016-11-05 66.7531
2016-11-04 66.7531
2016-11-03 66.8809
2016-11-02 66.8755
2016-11-01 66.5349
2016-10-31 66.6998
2016-10-30 66.7517
2016-10-29 66.7168
2016-10-28 66.7168
2016-10-27 67.2578
2016-10-26 67.1941
2016-10-25 67.2932
2016-10-24 67.3926
2016-10-23 67.3287
2016-10-22 67.3571
2016-10-21 67.3571
2016-10-20 67.4465
2016-10-19 67.3108
2016-10-18 67.3492
2016-10-17 67.0873
2016-10-16 67.3604
2016-10-15 67.3745
2016-10-14 67.3745
2016-10-13 67.1888
2016-10-12 67.1117
2016-10-11 67.3594
2016-10-10 67.4668
2016-10-09 67.1210
2016-10-08 67.0661
2016-10-07 67.0661
2016-10-06 67.4439
2016-10-05 67.3741
2016-10-04 67.4381
2016-10-03 67.5831
2016-10-02 67.1089
2016-10-01 67.0678
2016-09-30 67.0678
2016-09-29 67.5074
2016-09-28 67.4174
2016-09-27 67.3721
2016-09-26 67.5387
2016-09-25 67.4132
2016-09-24 67.4476
2016-09-23 67.4476
2016-09-22 67.0696
2016-09-21 67.1232
2016-09-20 67.2146
2016-09-19 66.9694
2016-09-18 66.9501
2016-09-17 66.9501
2016-09-16 66.9501
2016-09-15 66.8207
2016-09-14 66.6459
2016-09-13 66.8286
2016-09-12 66.8957
2016-09-11 66.8351
2016-09-10 66.8966
2016-09-09 66.8966
2016-09-08 66.7298
2016-09-07 66.8854
2016-09-06 66.9353
2016-09-05 66.9034
2016-09-04 67.8124
2016-09-03 67.8124
2016-09-02 67.8124
2016-09-01 67.5623
2016-08-31 67.8962
2016-08-30 67.8822
2016-08-29 67.6177
2016-08-28 67.5692
2016-08-27 67.5553
2016-08-26 67.5553
2016-08-25 67.5186
2016-08-24 67.3182
2016-08-23 66.8432
2016-08-22 66.7819
2016-08-21 66.8765
2016-08-20 66.8088
2016-08-19 66.8088
2016-08-18 66.5599
2016-08-17 66.8194
2016-08-16 66.5388
2016-08-15 66.5326
2016-08-14 66.6417
2016-08-13 66.6691
2016-08-12 66.6691
2016-08-11 66.2911
2016-08-10 66.1405
2016-08-09 66.0677
2016-08-08 66.0886
2016-08-07 65.9296
2016-08-06 65.9569
2016-08-05 65.9569
2016-08-04 66.5313
2016-08-03 66.8179
2016-08-02 66.0670
2016-08-01 66.0189
2016-07-31 65.9308
2016-07-30 65.9647
2016-07-29 65.9647
2016-07-28 67.3001
2016-07-27 66.4904
2016-07-26 67.3658
2016-07-25 66.6364
2016-07-24 67.7068
2016-07-23 67.6785
2016-07-22 67.6785
2016-07-21 66.9108
2016-07-20 66.5566
2016-07-19 66.2299
2016-07-18 65.8892
2016-07-17 65.7224
2016-07-16 65.5655
2016-07-15 65.6489
2016-07-14 65.6396
2016-07-13 65.8293
2016-07-12 66.1407
2016-07-11 65.8863
2016-07-10 67.0719
2016-07-09 67.2077
2016-07-08 67.2065
2016-07-07 66.8445
2016-07-06 66.9479
2016-07-05 67.0328
2016-07-04 67.0853
2016-07-03 67.3493
2016-07-02 67.3285
2016-07-01 67.3285
2016-06-30 66.6663
2016-06-29 67.3092
2016-06-28 67.3074
2016-06-27 67.2955
2016-06-26 66.9175
2016-06-25 67.1458
2016-06-24 67.1458
2016-06-23 67.0276
2016-06-22 66.8008
2016-06-21 66.1313
2016-06-20 66.5525
2016-06-19 66.9791
2016-06-18 67.0068
2016-06-17 66.9945
2016-06-16 67.2636
2016-06-15 67.3270
2016-06-14 67.5227
2016-06-13 67.4276
2016-06-12 67.2696
2016-06-11 67.2725
2016-06-10 67.1223
2016-06-09 67.0283
2016-06-08 67.0307
2016-06-07 67.5179
2016-06-06 68.0548
2016-06-05 67.9906
2016-06-04 67.9682
2016-06-03 68.1294
2016-06-02 67.9521
2016-06-01 67.4710
2016-05-31 67.4339
2016-05-30 67.8264
2016-05-29 68.5150
2016-05-28 68.5110
2016-05-27 68.8161
2016-05-26 68.8708
2016-05-25 68.6030
2016-05-24 69.7936
2016-05-23 69.1402
2016-05-22 69.0208
2016-05-21 69.1007
2016-05-20 69.8848
2016-05-19 69.7469
2016-05-18 68.5550
2016-05-17 68.7242
2016-05-16 68.4498
2016-05-15 68.5077
2016-05-14 68.5579
2016-05-13 68.9301
2016-05-12 68.5430
2016-05-11 69.2934
2016-05-10 69.3770
2016-05-09 69.3972
2016-05-08 69.2997
2016-05-07 69.3173
2016-05-06 69.2359
2016-05-05 69.1592
2016-05-04 69.0940
2016-05-03 69.2460
2016-05-02 69.1898
2016-05-01 69.1751
2016-04-30 69.1764
2016-04-29 69.2157
2016-04-28 69.2240
2016-04-27 69.3913
2016-04-26 69.3203
2016-04-25 69.3882
2016-04-24 69.4012
2016-04-23 69.4443
2016-04-22 69.2517
2016-04-21 69.5453
2016-04-20 70.0966
2016-04-19 69.8664
2016-04-18 70.0485
2016-04-17 69.9992
2016-04-16 70.1296
2016-04-15 70.1473
2016-04-14 70.2862
2016-04-13 70.3763
2016-04-12 70.1978
2016-04-11 70.1078
2016-04-10 69.9657
2016-04-09 69.9635
2016-04-08 69.8250
2016-04-07 69.8738
2016-04-06 69.4565
2016-04-05 69.6745
2016-04-04 69.9084
2016-04-03 69.9673
2016-04-02 69.9032
2016-04-01 69.9570
2016-03-31 70.0890
2016-03-30 69.6898
2016-03-29 69.6524
2016-03-28 69.8560
2016-03-27 69.6600
2016-03-26 69.6600
2016-03-25 69.6679
2016-03-24 69.9602
2016-03-23 70.4034
2016-03-22 70.2895
2016-03-21 70.2282
2016-03-20 70.2296
2016-03-19 70.2570
2016-03-18 70.0428
2016-03-17 70.0504
2016-03-16 70.1108
2016-03-15 70.1841
2016-03-14 70.0911
2016-03-13 70.0871
2016-03-12 70.0197
2016-03-11 70.1648
2016-03-10 70.1717
2016-03-09 70.1670
2016-03-08 70.2152
2016-03-07 70.0146
2016-03-06 70.0198
2016-03-05 70.0202
2016-03-04 70.1668
2016-03-03 70.2081
2016-03-02 69.7220
2016-03-01 69.8857
2016-02-29 69.7927
2016-02-28 69.7476
2016-02-27 69.7983
2016-02-26 69.9417
2016-02-25 69.9075
2016-02-24 69.8213
2016-02-23 70.1083
2016-02-22 70.5109
2016-02-21 70.5072
2016-02-20 70.5096
2016-02-19 70.3063
2016-02-18 69.8071
2016-02-17 70.1638
2016-02-16 69.9618
2016-02-15 70.2462
2016-02-14 70.2421
2016-02-13 70.2432
2016-02-12 70.1941
2016-02-11 70.1228
2016-02-10 70.0793
2016-02-09 70.1437
2016-02-08 70.2580
2016-02-07 70.2618
2016-02-06 70.2568
2016-02-05 69.9057
2016-02-04 70.1896
2016-02-03 70.3634
2016-02-02 70.0623
2016-02-01 70.6183
2016-01-31 70.6213
2016-01-30 70.6134
2016-01-29 70.1025
2016-01-28 70.1717
2016-01-27 70.6087
2016-01-26 70.6778
2016-01-25 70.2174
2016-01-24 70.7487
2016-01-23 70.7475
2016-01-22 70.6708
2016-01-21 71.1618
2016-01-20 71.2830
2016-01-19 71.3708
2016-01-18 71.6215
2016-01-17 71.6165
2016-01-16 71.6232
2016-01-15 71.5293
2016-01-14 71.1567
2016-01-13 71.5324
2016-01-12 71.5589
2016-01-11 70.8649
2016-01-10 70.9142
2016-01-09 70.7902
2016-01-08 70.4699
2016-01-07 70.6163
2016-01-06 71.1232
2016-01-05 71.0104
2016-01-04 71.3768
2016-01-03 71.4962
2016-01-02 71.4947
2016-01-01 71.4935
2015-12-31 71.3978
2015-12-30 71.6484
2015-12-29 70.9066
2015-12-28 71.1181
2015-12-27 71.1195
2015-12-26 71.0725
2015-12-25 70.1023
2015-12-24 70.4903
2015-12-23 69.5355
2015-12-22 70.7392
2015-12-21 70.0032
2015-12-20 70.0054
2015-12-19 60.6024
2015-12-18 63.1676
2015-12-17 63.1581
2015-12-16 63.2844
2015-12-15 63.2407
2015-12-14 63.0928
2015-12-13 70.7518
2015-12-12 70.7138
2015-12-11 70.1255
2015-12-10 70.4813
2015-12-09 70.8459
2015-12-08 70.8471
2015-12-07 71.0588