Salvadoran colon to Surinamese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Surinamese dollar was the Wednesday, 12 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 78.41 Surinamese dollar

The worst day to change Salvadoran colon in Surinamese dollar was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 78.41 Surinamese dollar

Salvadoran colon to Surinamese dollar conversion table

Salvadoran colon (SVC) Surinamese dollar (SRD)
$ 1.00 $ 0.85
$ 2.00 $ 1.70
$ 3.00 $ 2.55
$ 4.00 $ 3.40
$ 5.00 $ 4.24
$ 6.00 $ 5.09
$ 7.00 $ 5.94
$ 8.00 $ 6.79
$ 9.00 $ 7.64
$ 10.00 $ 8.49
$ 15.00 $ 12.73
$ 20.00 $ 16.98
$ 25.00 $ 21.22
$ 30.00 $ 25.46
$ 40.00 $ 33.95
$ 50.00 $ 42.44
$ 60.00 $ 50.93
$ 70.00 $ 59.42
$ 80.00 $ 67.90
$ 90.00 $ 76.39
$ 100.00 $ 84.88
$ 150.00 $ 127.32
$ 200.00 $ 169.76
$ 500.00 $ 424.40
$ 1 000.00 $ 848.80

convert Surinamese dollar to Salvadoran colon

Historical Salvadoran colon / Surinamese dollar

History of daily rates SVC /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 Salvadoran colon = 0.89081464719194 Surinamese dollar

the minimum on Wednesday, 3 September 2008

  • 1 Salvadoran colon = 0.30619522085217 Surinamese dollar
Date SVC/SRD
Sunday, 24 September 2017 0.8488
Saturday, 23 September 2017 0.8488
Friday, 22 September 2017 0.8488
Thursday, 21 September 2017 0.8527
Wednesday, 20 September 2017 0.8501
Tuesday, 19 September 2017 0.8504
Monday, 18 September 2017 0.8499
Sunday, 17 September 2017 0.8498
Saturday, 16 September 2017 0.8498
Friday, 15 September 2017 0.8498
Thursday, 14 September 2017 0.8513
Wednesday, 13 September 2017 0.8499
Tuesday, 12 September 2017 0.8518
Monday, 11 September 2017 0.8459
Sunday, 10 September 2017 0.8477
Saturday, 9 September 2017 0.8477
Friday, 8 September 2017 0.8477
Thursday, 7 September 2017 0.8526
Wednesday, 6 September 2017 0.8496
Tuesday, 5 September 2017 0.8511
Monday, 4 September 2017 0.8491
Sunday, 3 September 2017 0.8462
Saturday, 2 September 2017 0.8462
Friday, 1 September 2017 0.8462
Thursday, 31 August 2017 0.8541
Wednesday, 30 August 2017 0.8460
Tuesday, 29 August 2017 0.8451
Monday, 28 August 2017 0.8529
Sunday, 27 August 2017 0.8576
Saturday, 26 August 2017 0.8503
Friday, 25 August 2017 0.8503
Thursday, 24 August 2017 0.8506
Wednesday, 23 August 2017 0.8521
Tuesday, 22 August 2017 0.8507
Monday, 21 August 2017 0.8505
Sunday, 20 August 2017 0.8509
Saturday, 19 August 2017 0.8509
Friday, 18 August 2017 0.8509
Thursday, 17 August 2017 0.8496
Wednesday, 16 August 2017 0.8552
Tuesday, 15 August 2017 0.8491
Monday, 14 August 2017 0.8486
Sunday, 13 August 2017 0.8545
Saturday, 12 August 2017 0.8545
Friday, 11 August 2017 0.8545
Thursday, 10 August 2017 0.8533
Wednesday, 9 August 2017 0.8517
Tuesday, 8 August 2017 0.8455
Monday, 7 August 2017 0.8499
Sunday, 6 August 2017 0.8501
Saturday, 5 August 2017 0.8501
Friday, 4 August 2017 0.8501
Thursday, 3 August 2017 0.8525
Wednesday, 2 August 2017 0.8519
Tuesday, 1 August 2017 0.8518
Monday, 31 July 2017 0.8602
Sunday, 30 July 2017 0.8554
Saturday, 29 July 2017 0.8554
Friday, 28 July 2017 0.8554
Thursday, 27 July 2017 0.8503
Wednesday, 26 July 2017 0.8524
Tuesday, 25 July 2017 0.8521
Monday, 24 July 2017 0.8518
Sunday, 23 July 2017 0.8537
Saturday, 22 July 2017 0.8537
Friday, 21 July 2017 0.8537
Thursday, 20 July 2017 0.8618
Wednesday, 19 July 2017 0.8542
Tuesday, 18 July 2017 0.8545
Monday, 17 July 2017 0.8558
Sunday, 16 July 2017 0.8588
Saturday, 15 July 2017 0.8588
Friday, 14 July 2017 0.8588
Thursday, 13 July 2017 0.8565
Wednesday, 12 July 2017 0.8528
Tuesday, 11 July 2017 0.8558
Monday, 10 July 2017 0.8562
Sunday, 9 July 2017 0.8550
Saturday, 8 July 2017 0.8550
Friday, 7 July 2017 0.8557
Thursday, 6 July 2017 0.8572
Wednesday, 5 July 2017 0.8572
Tuesday, 4 July 2017 0.8566
Monday, 3 July 2017 0.8568
Sunday, 2 July 2017 0.8584
Saturday, 1 July 2017 0.8585
Friday, 30 June 2017 0.8585
Thursday, 29 June 2017 0.8606
Wednesday, 28 June 2017 0.8595
Tuesday, 27 June 2017 0.8595
Monday, 26 June 2017 0.8595
Sunday, 25 June 2017 0.8613
Saturday, 24 June 2017 0.8613
Friday, 23 June 2017 0.8613
Thursday, 22 June 2017 0.8582
Wednesday, 21 June 2017 0.8605
Tuesday, 20 June 2017 0.8577
Monday, 19 June 2017 0.8596
Sunday, 18 June 2017 0.8588
Saturday, 17 June 2017 0.8588
Friday, 16 June 2017 0.8588
Thursday, 15 June 2017 0.8589
Wednesday, 14 June 2017 0.8590
Tuesday, 13 June 2017 0.8594
Monday, 12 June 2017 0.8582
Sunday, 11 June 2017 0.8603
Saturday, 10 June 2017 0.8603
Friday, 9 June 2017 0.8603
Thursday, 8 June 2017 0.8568
Wednesday, 7 June 2017 0.8627
Tuesday, 6 June 2017 0.8612
Monday, 5 June 2017 0.8602
Sunday, 4 June 2017 0.8652
Saturday, 3 June 2017 0.8604
Friday, 2 June 2017 0.8604
Thursday, 1 June 2017 0.8591
Wednesday, 31 May 2017 0.8624
Tuesday, 30 May 2017 0.8626
Monday, 29 May 2017 0.8598
Sunday, 28 May 2017 0.8583
Saturday, 27 May 2017 0.8583
Friday, 26 May 2017 0.8583
Thursday, 25 May 2017 0.8608
Wednesday, 24 May 2017 0.8635
Tuesday, 23 May 2017 0.8612
Monday, 22 May 2017 0.8623
Sunday, 21 May 2017 0.8647
Saturday, 20 May 2017 0.8647
Friday, 19 May 2017 0.8647
Thursday, 18 May 2017 0.8598
Wednesday, 17 May 2017 0.8598
Tuesday, 16 May 2017 0.8598
Monday, 15 May 2017 0.8598
Sunday, 14 May 2017 0.8598
Saturday, 13 May 2017 0.8598
Friday, 12 May 2017 0.8598
Thursday, 11 May 2017 0.8598
Wednesday, 10 May 2017 0.8598
Tuesday, 9 May 2017 0.8598
Monday, 8 May 2017 0.8726
Sunday, 7 May 2017 0.8598
Saturday, 6 May 2017 0.8598
Friday, 5 May 2017 0.8598
Thursday, 4 May 2017 0.8598
Wednesday, 3 May 2017 0.8598
Tuesday, 2 May 2017 0.8609
Monday, 1 May 2017 0.8609
Sunday, 30 April 2017 0.8609
Saturday, 29 April 2017 0.8674
Friday, 28 April 2017 0.8674
Thursday, 27 April 2017 0.8610
Wednesday, 26 April 2017 0.8610
Tuesday, 25 April 2017 0.8610
Monday, 24 April 2017 0.8610
Sunday, 23 April 2017 0.8610
Saturday, 22 April 2017 0.8610
Friday, 21 April 2017 0.8610
Thursday, 20 April 2017 0.8610
Wednesday, 19 April 2017 0.8610
Tuesday, 18 April 2017 0.8610
Monday, 17 April 2017 0.8610
Sunday, 16 April 2017 0.8610
Saturday, 15 April 2017 0.8610
Friday, 14 April 2017 0.8610
Thursday, 13 April 2017 0.8610
Wednesday, 12 April 2017 0.8610
Tuesday, 11 April 2017 0.8610
Monday, 10 April 2017 0.8621
Sunday, 9 April 2017 0.8622
Saturday, 8 April 2017 0.8621
Friday, 7 April 2017 0.8621
Thursday, 6 April 2017 0.8622
Wednesday, 5 April 2017 0.8621
Tuesday, 4 April 2017 0.8622
Monday, 3 April 2017 0.8621
Sunday, 2 April 2017 0.8621
Saturday, 1 April 2017 0.8610
Friday, 31 March 2017 0.8610
Thursday, 30 March 2017 0.8622
Wednesday, 29 March 2017 0.8622
Tuesday, 28 March 2017 0.8621
Monday, 27 March 2017 0.8610
Sunday, 26 March 2017 0.8610
Saturday, 25 March 2017 0.8610
Friday, 24 March 2017 0.8610
Thursday, 23 March 2017 0.8609
Wednesday, 22 March 2017 0.8609
Tuesday, 21 March 2017 0.8610
Monday, 20 March 2017 0.8610
Sunday, 19 March 2017 0.8610
Saturday, 18 March 2017 0.8610
Friday, 17 March 2017 0.8610
Thursday, 16 March 2017 0.8609
Wednesday, 15 March 2017 0.8610
Tuesday, 14 March 2017 0.8610
Monday, 13 March 2017 0.8610
Sunday, 12 March 2017 0.8610
Saturday, 11 March 2017 0.8610
Friday, 10 March 2017 0.8610
Thursday, 9 March 2017 0.8549
Wednesday, 8 March 2017 0.8610
Tuesday, 7 March 2017 0.8604
Monday, 6 March 2017 0.8599
Sunday, 5 March 2017 0.8610
Saturday, 4 March 2017 0.8610
Friday, 3 March 2017 0.8610
Thursday, 2 March 2017 0.8610
Wednesday, 1 March 2017 0.8610
Tuesday, 28 February 2017 0.8598
Monday, 27 February 2017 0.8610
Sunday, 26 February 2017 0.8598
Saturday, 25 February 2017 0.8599
Friday, 24 February 2017 0.8599
Thursday, 23 February 2017 0.8599
Wednesday, 22 February 2017 0.8610
Tuesday, 21 February 2017 0.8610
Monday, 20 February 2017 0.8610
Sunday, 19 February 2017 0.8610
Saturday, 18 February 2017 0.8610
Friday, 17 February 2017 0.8610
Thursday, 16 February 2017 0.8610
Wednesday, 15 February 2017 0.8599
Tuesday, 14 February 2017 0.8598
Monday, 13 February 2017 0.8599
Sunday, 12 February 2017 0.8598
Saturday, 11 February 2017 0.8599
Friday, 10 February 2017 0.8599
Thursday, 9 February 2017 0.8598
Wednesday, 8 February 2017 0.8598
Tuesday, 7 February 2017 0.8587
Monday, 6 February 2017 0.8598
Sunday, 5 February 2017 0.8598
Saturday, 4 February 2017 0.8587
Friday, 3 February 2017 0.8587
Thursday, 2 February 2017 0.8576
Wednesday, 1 February 2017 0.8564
Tuesday, 31 January 2017 0.8564
Monday, 30 January 2017 0.8538
Sunday, 29 January 2017 0.8553
Saturday, 28 January 2017 0.8553
Friday, 27 January 2017 0.8553
Thursday, 26 January 2017 0.8553
Wednesday, 25 January 2017 0.8541
Tuesday, 24 January 2017 0.8530
Monday, 23 January 2017 0.8530
Sunday, 22 January 2017 0.8518
Saturday, 21 January 2017 0.8518
Friday, 20 January 2017 0.8518
Thursday, 19 January 2017 0.8518
Wednesday, 18 January 2017 0.8518
Tuesday, 17 January 2017 0.8515
Monday, 16 January 2017 0.8518
Sunday, 15 January 2017 0.8518
Saturday, 14 January 2017 0.8518
Friday, 13 January 2017 0.8518
Thursday, 12 January 2017 0.8518
Wednesday, 11 January 2017 0.8518
Tuesday, 10 January 2017 0.8518
Monday, 9 January 2017 0.8495
Sunday, 8 January 2017 0.8507
Saturday, 7 January 2017 0.8507
Friday, 6 January 2017 0.8507
Thursday, 5 January 2017 0.8495
Wednesday, 4 January 2017 0.8484
Tuesday, 3 January 2017 0.8484
Monday, 2 January 2017 0.8472
Sunday, 1 January 2016 0.8461
Saturday, 31 December 2016 0.8461
Friday, 30 December 2016 0.8461
Thursday, 29 December 2016 0.8461
Wednesday, 28 December 2016 0.8461
Tuesday, 27 December 2016 0.8564
Monday, 26 December 2016 0.8449
Sunday, 25 December 2016 0.8461
Saturday, 24 December 2016 0.8460
Friday, 23 December 2016 0.8460
Thursday, 22 December 2016 0.8449
Wednesday, 21 December 2016 0.8415
Tuesday, 20 December 2016 0.8438
Monday, 19 December 2016 0.8427
Sunday, 18 December 2016 0.8426
Saturday, 17 December 2016 0.8426
Friday, 16 December 2016 0.8426
Thursday, 15 December 2016 0.8426
Wednesday, 14 December 2016 0.8389
Tuesday, 13 December 2016 0.8403
Monday, 12 December 2016 0.8427
Sunday, 11 December 2016 0.8403
Saturday, 10 December 2016 0.8403
Friday, 9 December 2016 0.8403
Thursday, 8 December 2016 0.8392
Wednesday, 7 December 2016 0.8403
Tuesday, 6 December 2016 0.8388
Monday, 5 December 2016 0.8404
Sunday, 4 December 2016 0.8381
Saturday, 3 December 2016 0.8380
Friday, 2 December 2016 0.8380
Thursday, 1 December 2016 0.8380
Wednesday, 30 November 2016 0.8357
Tuesday, 29 November 2016 0.8357
Monday, 28 November 2016 0.8323
Sunday, 27 November 2016 0.8323
Saturday, 26 November 2016 0.8323
Friday, 25 November 2016 0.8323
Thursday, 24 November 2016 0.8300
Wednesday, 23 November 2016 0.8300
Tuesday, 22 November 2016 0.8301
Monday, 21 November 2016 0.8312
Sunday, 20 November 2016 0.8300
Saturday, 19 November 2016 0.8300
Friday, 18 November 2016 0.8300
Thursday, 17 November 2016 0.8381
Wednesday, 16 November 2016 0.8380
Tuesday, 15 November 2016 0.8357
Monday, 14 November 2016 0.8300
Sunday, 13 November 2016 0.8289
Saturday, 12 November 2016 0.8289
Friday, 11 November 2016 0.8289
Thursday, 10 November 2016 0.8289
Wednesday, 9 November 2016 0.8288
Tuesday, 8 November 2016 0.8277
Monday, 7 November 2016 0.8197
Sunday, 6 November 2016 0.8173
Saturday, 5 November 2016 0.8106
Friday, 4 November 2016 0.8106
Thursday, 3 November 2016 0.8105
Wednesday, 2 November 2016 0.8081
Tuesday, 1 November 2016 0.8036
Monday, 31 October 2016 0.8002
Sunday, 30 October 2016 0.7887
Saturday, 29 October 2016 0.7887
Friday, 28 October 2016 0.7887
Thursday, 27 October 2016 0.7864
Wednesday, 26 October 2016 0.7841
Tuesday, 25 October 2016 0.7956
Monday, 24 October 2016 0.7955
Sunday, 23 October 2016 0.7956
Saturday, 22 October 2016 0.7956
Friday, 21 October 2016 0.7956
Thursday, 20 October 2016 0.7978
Wednesday, 19 October 2016 0.8013
Tuesday, 18 October 2016 0.8036
Monday, 17 October 2016 0.8151
Sunday, 16 October 2016 0.8150
Saturday, 15 October 2016 0.8151
Friday, 14 October 2016 0.8151
Thursday, 13 October 2016 0.8311
Wednesday, 12 October 2016 0.8896
Tuesday, 11 October 2016 0.8483
Monday, 10 October 2016 0.8483
Sunday, 9 October 2016 0.8644
Saturday, 8 October 2016 0.8643
Friday, 7 October 2016 0.8643
Thursday, 6 October 2016 0.8679
Wednesday, 5 October 2016 0.8713
Tuesday, 4 October 2016 0.8724
Monday, 3 October 2016 0.8736
Sunday, 2 October 2016 0.8735
Saturday, 1 October 2016 0.8736
Friday, 30 September 2016 0.8736
Thursday, 29 September 2016 0.8747
Wednesday, 28 September 2016 0.8868
Tuesday, 27 September 2016 0.8862
Monday, 26 September 2016 0.8861
Sunday, 25 September 2016 0.8862

Converter Salvadoran colon / Surinamese dollar

Sunday, 24 September 2017 ll➤ 1 SVC = 0.8488 SRD ✅ Converter Salvadoran colon Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Surinamese dollar parity obtained here was updated on the 24 Sep 2017

1 SVC = 0.8488 SRD

You can change the currencies in the form.