Salvadoran colon to Surinamese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.71 Surinamese dollar

The worst day to change Salvadoran colon in Surinamese dollar was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.71 Surinamese dollar

Graphic Salvadoran colon / Surinamese dollar

Salvadoran colon to Surinamese dollar conversion table

1 salvadoran colon = 0.84 $
2 salvadoran colon = 1.68 $
3 salvadoran colon = 2.52 $
4 salvadoran colon = 3.36 $
5 salvadoran colon = 4.20 $
6 salvadoran colon = 5.04 $
7 salvadoran colon = 5.88 $
8 salvadoran colon = 6.72 $
9 salvadoran colon = 7.56 $
10 salvadoran colon = 8.40 $
15 salvadoran colon = 12.60 $
20 salvadoran colon = 16.81 $
25 salvadoran colon = 21.01 $
30 salvadoran colon = 25.21 $
40 salvadoran colon = 33.61 $
50 salvadoran colon = 42.02 $
60 salvadoran colon = 50.42 $
70 salvadoran colon = 58.82 $
80 salvadoran colon = 67.22 $
90 salvadoran colon = 75.63 $
100 salvadoran colon = 84.03 $

currency of El Salvador

currency of Suriname

Converter Salvadoran colon / Surinamese dollar

2016-12-09 ► 1 SVC = 0.8411 SRD ► Converter Salvadoran colon Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Surinamese dollar parity obtained here was updated on the 2016-12-09

1 SVC = 0.8411 SRD

You can change the currencies in the form.

Historical Salvadoran colon / Surinamese dollar

History of daily rates SVC /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 Salvadoran colon = 0.89081464719194 Surinamese dollar

the minimum on Wednesday, 3 September 2008

  • 1 Salvadoran colon = 0.30619522085217 Surinamese dollar
date  
2016-12-09 0.8411
2016-12-08 0.8392
2016-12-07 0.8403
2016-12-06 0.8388
2016-12-05 0.8404
2016-12-04 0.8381
2016-12-03 0.8380
2016-12-02 0.8380
2016-12-01 0.8380
2016-11-30 0.8357
2016-11-29 0.8357
2016-11-28 0.8323
2016-11-27 0.8323
2016-11-26 0.8323
2016-11-25 0.8323
2016-11-24 0.8300
2016-11-23 0.8300
2016-11-22 0.8301
2016-11-21 0.8312
2016-11-20 0.8300
2016-11-19 0.8300
2016-11-18 0.8300
2016-11-17 0.8381
2016-11-16 0.8380
2016-11-15 0.8357
2016-11-14 0.8300
2016-11-13 0.8289
2016-11-12 0.8289
2016-11-11 0.8289
2016-11-10 0.8289
2016-11-09 0.8288
2016-11-08 0.8277
2016-11-07 0.8197
2016-11-06 0.8173
2016-11-05 0.8106
2016-11-04 0.8106
2016-11-03 0.8105
2016-11-02 0.8081
2016-11-01 0.8036
2016-10-31 0.8002
2016-10-30 0.7887
2016-10-29 0.7887
2016-10-28 0.7887
2016-10-27 0.7864
2016-10-26 0.7841
2016-10-25 0.7956
2016-10-24 0.7955
2016-10-23 0.7956
2016-10-22 0.7956
2016-10-21 0.7956
2016-10-20 0.7978
2016-10-19 0.8013
2016-10-18 0.8036
2016-10-17 0.8151
2016-10-16 0.8150
2016-10-15 0.8151
2016-10-14 0.8151
2016-10-13 0.8311
2016-10-12 0.8896
2016-10-11 0.8483
2016-10-10 0.8483
2016-10-09 0.8644
2016-10-08 0.8643
2016-10-07 0.8643
2016-10-06 0.8679
2016-10-05 0.8713
2016-10-04 0.8724
2016-10-03 0.8736
2016-10-02 0.8735
2016-10-01 0.8736
2016-09-30 0.8736
2016-09-29 0.8747
2016-09-28 0.8868
2016-09-27 0.8862
2016-09-26 0.8861
2016-09-25 0.8862
2016-09-24 0.8868
2016-09-23 0.8868
2016-09-22 0.8896
2016-09-21 0.8896
2016-09-20 0.8908
2016-09-19 0.8747
2016-09-18 0.8758
2016-09-17 0.8747
2016-09-16 0.8747
2016-09-15 0.8747
2016-09-14 0.8747
2016-09-13 0.8759
2016-09-12 0.8518
2016-09-11 0.8517
2016-09-10 0.8506
2016-09-09 0.8506
2016-09-08 0.8506
2016-09-07 0.8506
2016-09-06 0.8506
2016-09-05 0.8104
2016-09-04 0.8105
2016-09-03 0.8506
2016-09-02 0.8506
2016-09-01 0.8506
2016-08-31 0.8517
2016-08-30 0.8481
2016-08-29 0.8460
2016-08-28 0.8403
2016-08-27 0.8403
2016-08-26 0.8403
2016-08-25 0.8374
2016-08-24 0.8254
2016-08-23 0.8219
2016-08-22 0.8220
2016-08-21 0.8242
2016-08-20 0.8242
2016-08-19 0.8242
2016-08-18 0.8242
2016-08-17 0.8243
2016-08-16 0.8242
2016-08-15 0.8242
2016-08-14 0.8242
2016-08-13 0.8242
2016-08-12 0.8242
2016-08-11 0.8242
2016-08-10 0.8242
2016-08-09 0.8243
2016-08-08 0.8192
2016-08-07 0.8219
2016-08-06 0.8219
2016-08-05 0.8219
2016-08-04 0.8219
2016-08-03 0.8105
2016-08-02 0.8104
2016-08-01 0.8104
2016-07-31 0.8162
2016-07-30 0.8151
2016-07-29 0.8151
2016-07-28 0.8151
2016-07-27 0.8150
2016-07-26 0.8150
2016-07-25 0.8162
2016-07-24 0.8105
2016-07-23 0.8105
2016-07-22 0.8105
2016-07-21 0.8105
2016-07-20 0.8105
2016-07-19 0.8052
2016-07-18 0.8050
2016-07-17 0.8021
2016-07-16 0.8059
2016-07-15 0.8060
2016-07-14 0.8054
2016-07-13 0.8091
2016-07-12 0.8125
2016-07-11 0.8119
2016-07-10 0.8128
2016-07-09 0.8128
2016-07-08 0.8128
2016-07-07 0.8120
2016-07-06 0.8097
2016-07-05 0.8077
2016-07-04 0.8087
2016-07-03 0.8093
2016-07-02 0.8093
2016-07-01 0.8093
2016-06-30 0.8082
2016-06-29 0.8088
2016-06-28 0.8079
2016-06-27 0.8065
2016-06-26 0.8064
2016-06-25 0.8081
2016-06-24 0.8081
2016-06-23 0.7996
2016-06-22 0.8014
2016-06-21 0.7996
2016-06-20 0.8017
2016-06-19 0.7488
2016-06-18 0.8002
2016-06-17 0.7986
2016-06-16 0.7486
2016-06-15 0.7484
2016-06-14 0.7453
2016-06-13 0.7446
2016-06-12 0.7432
2016-06-11 0.7433
2016-06-10 0.7518
2016-06-09 0.7489
2016-06-08 0.7346
2016-06-07 0.7431
2016-06-06 0.7422
2016-06-05 0.7415
2016-06-04 0.7329
2016-06-03 0.7329
2016-06-02 0.7224
2016-06-01 0.7197
2016-05-31 0.7191
2016-05-30 0.7190
2016-05-29 0.7184
2016-05-28 0.7184
2016-05-27 0.7139
2016-05-26 0.7098
2016-05-25 0.7099
2016-05-24 0.6966
2016-05-23 0.6994
2016-05-22 0.7168
2016-05-21 0.6899
2016-05-20 0.7002
2016-05-19 0.6983
2016-05-18 0.6815
2016-05-17 0.6789
2016-05-16 0.6904
2016-05-15 0.6600
2016-05-14 0.6602
2016-05-13 0.6438
2016-05-12 0.6393
2016-05-11 0.6368
2016-05-10 0.6368
2016-05-09 0.6351
2016-05-08 0.6346
2016-05-07 0.6361
2016-05-06 0.6357
2016-05-05 0.6373
2016-05-04 0.6308
2016-05-03 0.6396
2016-05-02 0.6330
2016-05-01 0.6324
2016-04-30 0.6325
2016-04-29 0.6414
2016-04-28 0.6448
2016-04-27 0.6456
2016-04-26 0.6458
2016-04-25 0.6432
2016-04-24 0.6428
2016-04-23 0.6429
2016-04-22 0.6431
2016-04-21 0.6412
2016-04-20 0.6416
2016-04-19 0.6266
2016-04-18 0.6422
2016-04-17 0.6422
2016-04-16 0.6267
2016-04-15 0.6291
2016-04-14 0.6146
2016-04-13 0.6061
2016-04-12 0.6140
2016-04-11 0.6018
2016-04-10 0.6090
2016-04-09 0.5981
2016-04-08 0.5926
2016-04-07 0.5862
2016-04-06 0.5836
2016-04-05 0.5828
2016-04-04 0.5396
2016-04-03 0.5183
2016-04-02 0.4968
2016-04-01 0.4861
2016-03-31 0.4985
2016-03-30 0.4570
2016-03-29 0.4566
2016-03-28 0.4579
2016-03-27 0.4581
2016-03-26 0.4581
2016-03-25 0.4581
2016-03-24 0.4583
2016-03-23 0.4575
2016-03-22 0.4553
2016-03-21 0.4547
2016-03-20 0.4547
2016-03-19 0.4554
2016-03-18 0.4545
2016-03-17 0.4577
2016-03-16 0.4569
2016-03-15 0.4568
2016-03-14 0.4569
2016-03-13 0.4572
2016-03-12 0.4569
2016-03-11 0.4573
2016-03-10 0.4568
2016-03-09 0.4566
2016-03-08 0.4571
2016-03-07 0.4570
2016-03-06 0.4570
2016-03-05 0.4570
2016-03-04 0.4582
2016-03-03 0.4577
2016-03-02 0.4576
2016-03-01 0.4582
2016-02-29 0.4569
2016-02-28 0.4574
2016-02-27 0.4578
2016-02-26 0.4579
2016-02-25 0.4581
2016-02-24 0.4581
2016-02-23 0.4576
2016-02-22 0.4573
2016-02-21 0.4587
2016-02-20 0.4588
2016-02-19 0.4587
2016-02-18 0.4585
2016-02-17 0.4575
2016-02-16 0.4574
2016-02-15 0.4561
2016-02-14 0.4561
2016-02-13 0.4561
2016-02-12 0.4559
2016-02-11 0.4567
2016-02-10 0.4569
2016-02-09 0.4547
2016-02-08 0.4543
2016-02-07 0.4544
2016-02-06 0.4544
2016-02-05 0.4548
2016-02-04 0.4558
2016-02-03 0.4560
2016-02-02 0.4576
2016-02-01 0.4569
2016-01-31 0.4569
2016-01-30 0.4569
2016-01-29 0.4573
2016-01-28 0.4568
2016-01-27 0.4561
2016-01-26 0.4576
2016-01-25 0.4570
2016-01-24 0.4572
2016-01-23 0.4572
2016-01-22 0.4575
2016-01-21 0.4569
2016-01-20 0.4572
2016-01-19 0.4574
2016-01-18 0.4575
2016-01-17 0.4575
2016-01-16 0.4577
2016-01-15 0.4571
2016-01-14 0.4561
2016-01-13 0.4571
2016-01-12 0.4573
2016-01-11 0.4574
2016-01-10 0.4577
2016-01-09 0.4574
2016-01-08 0.4573
2016-01-07 0.4574
2016-01-06 0.4577
2016-01-05 0.4568
2016-01-04 0.4573
2016-01-03 0.4581
2016-01-02 0.4581
2016-01-01 0.4581
2015-12-31 0.4579
2015-12-30 0.4564
2015-12-29 0.4560
2015-12-28 0.4523
2015-12-27 0.4523
2015-12-26 0.4524
2015-12-25 0.4524
2015-12-24 0.4561
2015-12-23 0.4529
2015-12-22 0.4535
2015-12-21 0.4535
2015-12-20 0.4535
2015-12-19 0.4535
2015-12-18 0.4535
2015-12-17 0.4528
2015-12-16 0.4560
2015-12-15 0.4562
2015-12-14 0.4534
2015-12-13 0.4534
2015-12-12 0.4536
2015-12-11 0.4471