Salvadoran colon to Thai baht Converter

$
฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Thai baht was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 376.78 Thai baht

The worst day to change Salvadoran colon in Thai baht was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 376.78 Thai baht

Salvadoran colon to Thai baht conversion table

Salvadoran colon (SVC) Thai baht (THB)
$ 1.00 ฿ 3.78
$ 2.00 ฿ 7.56
$ 3.00 ฿ 11.34
$ 4.00 ฿ 15.11
$ 5.00 ฿ 18.89
$ 6.00 ฿ 22.67
$ 7.00 ฿ 26.45
$ 8.00 ฿ 30.23
$ 9.00 ฿ 34.01
$ 10.00 ฿ 37.79
$ 15.00 ฿ 56.68
$ 20.00 ฿ 75.57
$ 25.00 ฿ 94.46
$ 30.00 ฿ 113.36
$ 40.00 ฿ 151.14
$ 50.00 ฿ 188.93
$ 60.00 ฿ 226.71
$ 70.00 ฿ 264.50
$ 80.00 ฿ 302.28
$ 90.00 ฿ 340.07
$ 100.00 ฿ 377.85
$ 150.00 ฿ 566.78
$ 200.00 ฿ 755.70
$ 500.00 ฿ 1 889.25
$ 1 000.00 ฿ 3 778.50

convert Thai baht to Salvadoran colon

Historical Salvadoran colon / Thai baht

History of daily rates SVC /THB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 April 2001

  • 1 Salvadoran colon = 5.2828200205593 Thai baht

the minimum on Sunday, 21 April 2013

  • 1 Salvadoran colon = 3.2668688069066 Thai baht
Date SVC/THB
Tuesday, 17 October 2017 3.7842
Monday, 16 October 2017 3.7801
Sunday, 15 October 2017 3.7770
Saturday, 14 October 2017 3.7767
Friday, 13 October 2017 3.7771
Thursday, 12 October 2017 3.7767
Wednesday, 11 October 2017 3.8029
Tuesday, 10 October 2017 3.8073
Monday, 9 October 2017 3.8121
Sunday, 8 October 2017 3.8291
Saturday, 7 October 2017 3.8274
Friday, 6 October 2017 3.8274
Thursday, 5 October 2017 3.8054
Wednesday, 4 October 2017 3.8073
Tuesday, 3 October 2017 3.8068
Monday, 2 October 2017 3.8162
Sunday, 1 October 2017 3.7816
Saturday, 30 September 2017 3.8330
Friday, 29 September 2017 3.8330
Thursday, 28 September 2017 3.8173
Wednesday, 27 September 2017 3.8053
Tuesday, 26 September 2017 3.7959
Monday, 25 September 2017 3.7760
Sunday, 24 September 2017 3.7783
Saturday, 23 September 2017 3.7728
Friday, 22 September 2017 3.7729
Thursday, 21 September 2017 3.7958
Wednesday, 20 September 2017 3.7857
Tuesday, 19 September 2017 3.7810
Monday, 18 September 2017 3.7805
Sunday, 17 September 2017 3.7844
Saturday, 16 September 2017 3.7816
Friday, 15 September 2017 3.7816
Thursday, 14 September 2017 3.7852
Wednesday, 13 September 2017 3.7873
Tuesday, 12 September 2017 3.7933
Monday, 11 September 2017 3.7678
Sunday, 10 September 2017 3.7768
Saturday, 9 September 2017 3.7742
Friday, 8 September 2017 3.7742
Thursday, 7 September 2017 3.7906
Wednesday, 6 September 2017 3.7859
Tuesday, 5 September 2017 3.7933
Monday, 4 September 2017 3.7853
Sunday, 3 September 2017 3.7734
Saturday, 2 September 2017 3.7719
Friday, 1 September 2017 3.7724
Thursday, 31 August 2017 3.8123
Wednesday, 30 August 2017 3.7781
Tuesday, 29 August 2017 3.7711
Monday, 28 August 2017 3.8087
Sunday, 27 August 2017 3.8338
Saturday, 26 August 2017 3.8013
Friday, 25 August 2017 3.8024
Thursday, 24 August 2017 3.8120
Wednesday, 23 August 2017 3.8208
Tuesday, 22 August 2017 3.8019
Monday, 21 August 2017 3.8018
Sunday, 20 August 2017 3.8019
Saturday, 19 August 2017 3.7999
Friday, 18 August 2017 3.8001
Thursday, 17 August 2017 3.7999
Wednesday, 16 August 2017 3.8232
Tuesday, 15 August 2017 3.7997
Monday, 14 August 2017 3.7947
Sunday, 13 August 2017 3.8141
Saturday, 12 August 2017 3.8158
Friday, 11 August 2017 3.8152
Thursday, 10 August 2017 3.8149
Wednesday, 9 August 2017 3.8067
Tuesday, 8 August 2017 3.7829
Monday, 7 August 2017 3.8033
Sunday, 6 August 2017 3.8049
Saturday, 5 August 2017 3.8027
Friday, 4 August 2017 3.8029
Thursday, 3 August 2017 3.8097
Wednesday, 2 August 2017 3.8126
Tuesday, 1 August 2017 3.8027
Monday, 31 July 2017 3.8395
Sunday, 30 July 2017 3.8243
Saturday, 29 July 2017 3.8256
Friday, 28 July 2017 3.8278
Thursday, 27 July 2017 3.8002
Wednesday, 26 July 2017 3.8125
Tuesday, 25 July 2017 3.8244
Monday, 24 July 2017 3.8156
Sunday, 23 July 2017 3.8279
Saturday, 22 July 2017 3.8292
Friday, 21 July 2017 3.8286
Thursday, 20 July 2017 3.8769
Wednesday, 19 July 2017 3.8383
Tuesday, 18 July 2017 3.8379
Monday, 17 July 2017 3.8488
Sunday, 16 July 2017 3.8748
Saturday, 15 July 2017 3.8761
Friday, 14 July 2017 3.8761
Thursday, 13 July 2017 3.8826
Wednesday, 12 July 2017 3.8670
Tuesday, 11 July 2017 3.8918
Monday, 10 July 2017 3.9030
Sunday, 9 July 2017 3.8952
Saturday, 8 July 2017 3.8948
Friday, 7 July 2017 3.8986
Thursday, 6 July 2017 3.8942
Wednesday, 5 July 2017 3.8894
Tuesday, 4 July 2017 3.8860
Monday, 3 July 2017 3.8849
Sunday, 2 July 2017 3.8851
Saturday, 1 July 2017 3.8830
Friday, 30 June 2017 3.8840
Thursday, 29 June 2017 3.8978
Wednesday, 28 June 2017 3.8885
Tuesday, 27 June 2017 3.8852
Monday, 26 June 2017 3.8837
Sunday, 25 June 2017 3.8888
Saturday, 24 June 2017 3.8874
Friday, 23 June 2017 3.8874
Thursday, 22 June 2017 3.8790
Wednesday, 21 June 2017 3.8910
Tuesday, 20 June 2017 3.8827
Monday, 19 June 2017 3.8872
Sunday, 18 June 2017 3.8775
Saturday, 17 June 2017 3.8762
Friday, 16 June 2017 3.8763
Thursday, 15 June 2017 3.8811
Wednesday, 14 June 2017 3.8716
Tuesday, 13 June 2017 3.8764
Monday, 12 June 2017 3.8883
Sunday, 11 June 2017 3.8979
Saturday, 10 June 2017 3.8984
Friday, 9 June 2017 3.8984
Thursday, 8 June 2017 3.8818
Wednesday, 7 June 2017 3.9063
Tuesday, 6 June 2017 3.8899
Monday, 5 June 2017 3.8916
Sunday, 4 June 2017 3.9144
Saturday, 3 June 2017 3.8913
Friday, 2 June 2017 3.8921
Thursday, 1 June 2017 3.8976
Wednesday, 31 May 2017 3.9010
Tuesday, 30 May 2017 3.9103
Monday, 29 May 2017 3.8938
Sunday, 28 May 2017 3.8775
Saturday, 27 May 2017 3.8751
Friday, 26 May 2017 3.8761
Thursday, 25 May 2017 3.9033
Wednesday, 24 May 2017 3.9317
Tuesday, 23 May 2017 3.9380
Monday, 22 May 2017 3.9247
Sunday, 21 May 2017 3.9373
Saturday, 20 May 2017 3.9291
Friday, 19 May 2017 3.9385
Thursday, 18 May 2017 3.9578
Wednesday, 17 May 2017 3.9491
Tuesday, 16 May 2017 3.9489
Monday, 15 May 2017 3.9582
Sunday, 14 May 2017 3.9750
Saturday, 13 May 2017 3.9708
Friday, 12 May 2017 3.9708
Thursday, 11 May 2017 3.9790
Wednesday, 10 May 2017 3.9867
Tuesday, 9 May 2017 3.9836
Monday, 8 May 2017 4.0523
Sunday, 7 May 2017 3.9743
Saturday, 6 May 2017 3.9733
Friday, 5 May 2017 3.9733
Thursday, 4 May 2017 3.9688
Wednesday, 3 May 2017 3.9602
Tuesday, 2 May 2017 3.9513
Monday, 1 May 2017 3.9651
Sunday, 30 April 2017 3.9628
Saturday, 29 April 2017 4.0043
Friday, 28 April 2017 4.0043
Thursday, 27 April 2017 3.9642
Wednesday, 26 April 2017 3.9492
Tuesday, 25 April 2017 3.9470
Monday, 24 April 2017 3.9361
Sunday, 23 April 2017 3.9323
Saturday, 22 April 2017 3.9395
Friday, 21 April 2017 3.9395
Thursday, 20 April 2017 3.9444
Wednesday, 19 April 2017 3.9399
Tuesday, 18 April 2017 3.9368
Monday, 17 April 2017 3.9295
Sunday, 16 April 2017 3.9374
Saturday, 15 April 2017 3.9353
Friday, 14 April 2017 3.9353
Thursday, 13 April 2017 3.9403
Wednesday, 12 April 2017 3.9418
Tuesday, 11 April 2017 3.9588
Monday, 10 April 2017 3.9690
Sunday, 9 April 2017 3.9654
Saturday, 8 April 2017 3.9669
Friday, 7 April 2017 3.9669
Thursday, 6 April 2017 3.9665
Wednesday, 5 April 2017 3.9606
Tuesday, 4 April 2017 3.9492
Monday, 3 April 2017 3.9391
Sunday, 2 April 2017 3.9380
Saturday, 1 April 2017 3.9366
Friday, 31 March 2017 3.9366
Thursday, 30 March 2017 3.9529
Wednesday, 29 March 2017 3.9435
Tuesday, 28 March 2017 3.9470
Monday, 27 March 2017 3.9399
Sunday, 26 March 2017 3.9598
Saturday, 25 March 2017 3.9646
Friday, 24 March 2017 3.9646
Thursday, 23 March 2017 3.9639
Wednesday, 22 March 2017 3.9639
Tuesday, 21 March 2017 3.9788
Monday, 20 March 2017 3.9718
Sunday, 19 March 2017 3.9923
Saturday, 18 March 2017 3.9929
Friday, 17 March 2017 3.9929
Thursday, 16 March 2017 4.0013
Wednesday, 15 March 2017 4.0190
Tuesday, 14 March 2017 4.0456
Monday, 13 March 2017 4.0479
Sunday, 12 March 2017 4.0513
Saturday, 11 March 2017 4.0512
Friday, 10 March 2017 4.0512
Thursday, 9 March 2017 4.0605
Wednesday, 8 March 2017 4.0468
Tuesday, 7 March 2017 4.0330
Monday, 6 March 2017 4.0169
Sunday, 5 March 2017 4.0147
Saturday, 4 March 2017 4.0144
Friday, 3 March 2017 4.0144
Thursday, 2 March 2017 4.0170
Wednesday, 1 March 2017 4.0082
Tuesday, 28 February 2017 4.0034
Monday, 27 February 2017 3.9948
Sunday, 26 February 2017 3.9950
Saturday, 25 February 2017 3.9977
Friday, 24 February 2017 3.9977
Thursday, 23 February 2017 4.0090
Wednesday, 22 February 2017 4.0130
Tuesday, 21 February 2017 4.0146
Monday, 20 February 2017 4.0150
Sunday, 19 February 2017 4.0099
Saturday, 18 February 2017 4.0124
Friday, 17 February 2017 4.0124
Thursday, 16 February 2017 4.0099
Wednesday, 15 February 2017 4.0134
Tuesday, 14 February 2017 4.0144
Monday, 13 February 2017 4.0193
Sunday, 12 February 2017 4.0216
Saturday, 11 February 2017 4.0180
Friday, 10 February 2017 4.0180
Thursday, 9 February 2017 4.0180
Wednesday, 8 February 2017 4.0121
Tuesday, 7 February 2017 4.0154
Monday, 6 February 2017 4.0121
Sunday, 5 February 2017 4.0145
Saturday, 4 February 2017 4.0135
Friday, 3 February 2017 4.0135
Thursday, 2 February 2017 4.0181
Wednesday, 1 February 2017 4.0254
Tuesday, 31 January 2017 4.0239
Monday, 30 January 2017 4.0406
Sunday, 29 January 2017 4.0456
Saturday, 28 January 2017 4.0479
Friday, 27 January 2017 4.0479
Thursday, 26 January 2017 4.0491
Wednesday, 25 January 2017 4.0376
Tuesday, 24 January 2017 4.0388
Monday, 23 January 2017 4.0388
Sunday, 22 January 2017 4.0559
Saturday, 21 January 2017 4.0570
Friday, 20 January 2017 4.0570
Thursday, 19 January 2017 4.0588
Wednesday, 18 January 2017 4.0625
Tuesday, 17 January 2017 4.0471
Monday, 16 January 2017 4.0606
Sunday, 15 January 2017 4.0649
Saturday, 14 January 2017 4.0600
Friday, 13 January 2017 4.0600
Thursday, 12 January 2017 4.0536
Wednesday, 11 January 2017 4.0640
Tuesday, 10 January 2017 4.0723
Monday, 9 January 2017 4.0834
Sunday, 8 January 2017 4.0945
Saturday, 7 January 2017 4.0949
Friday, 6 January 2017 4.0949
Thursday, 5 January 2017 4.0901
Wednesday, 4 January 2017 4.1038
Tuesday, 3 January 2017 4.1187
Monday, 2 January 2017 4.1063
Sunday, 1 January 2016 4.1028
Saturday, 31 December 2016 4.1087
Friday, 30 December 2016 4.1087
Thursday, 29 December 2016 4.1178
Wednesday, 28 December 2016 4.1260
Tuesday, 27 December 2016 4.1283
Monday, 26 December 2016 4.1181
Sunday, 25 December 2016 4.1188
Saturday, 24 December 2016 4.1216
Friday, 23 December 2016 4.1216
Thursday, 22 December 2016 4.1263
Wednesday, 21 December 2016 4.1258
Tuesday, 20 December 2016 4.1306
Monday, 19 December 2016 4.1156
Sunday, 18 December 2016 4.1031
Saturday, 17 December 2016 4.1073
Friday, 16 December 2016 4.1073
Thursday, 15 December 2016 4.1027
Wednesday, 14 December 2016 4.0744
Tuesday, 13 December 2016 4.0771
Monday, 12 December 2016 4.0767
Sunday, 11 December 2016 4.0841
Saturday, 10 December 2016 4.0845
Friday, 9 December 2016 4.0845
Thursday, 8 December 2016 4.0868
Wednesday, 7 December 2016 4.0829
Tuesday, 6 December 2016 4.0872
Monday, 5 December 2016 4.0797
Sunday, 4 December 2016 4.0768
Saturday, 3 December 2016 4.0791
Friday, 2 December 2016 4.0791
Thursday, 1 December 2016 4.0869
Wednesday, 30 November 2016 4.0937
Tuesday, 29 November 2016 4.0914
Monday, 28 November 2016 4.0727
Sunday, 27 November 2016 4.0847
Saturday, 26 November 2016 4.0843
Friday, 25 November 2016 4.0847
Thursday, 24 November 2016 4.0888
Wednesday, 23 November 2016 4.0905
Tuesday, 22 November 2016 4.0698
Monday, 21 November 2016 4.0769
Sunday, 20 November 2016 4.0709
Saturday, 19 November 2016 4.0708
Friday, 18 November 2016 4.0708
Thursday, 17 November 2016 4.0699
Wednesday, 16 November 2016 4.0695
Tuesday, 15 November 2016 4.0628
Monday, 14 November 2016 4.0663
Sunday, 13 November 2016 4.0553
Saturday, 12 November 2016 4.0549
Friday, 11 November 2016 4.0549
Thursday, 10 November 2016 4.0469
Wednesday, 9 November 2016 4.0157
Tuesday, 8 November 2016 4.0041
Monday, 7 November 2016 4.0134
Sunday, 6 November 2016 4.0120
Saturday, 5 November 2016 4.0120
Friday, 4 November 2016 4.0120
Thursday, 3 November 2016 4.0077
Wednesday, 2 November 2016 4.0042
Tuesday, 1 November 2016 4.0157
Monday, 31 October 2016 4.0111
Sunday, 30 October 2016 4.0146
Saturday, 29 October 2016 4.0162
Friday, 28 October 2016 4.0162
Thursday, 27 October 2016 4.0253
Wednesday, 26 October 2016 4.0156
Tuesday, 25 October 2016 3.9996
Monday, 24 October 2016 4.0161
Sunday, 23 October 2016 4.0235
Saturday, 22 October 2016 4.0279
Friday, 21 October 2016 4.0279
Thursday, 20 October 2016 4.0098
Wednesday, 19 October 2016 3.9997
Tuesday, 18 October 2016 4.0160

Converter Salvadoran colon / Thai baht

Tuesday, 17 October 2017 ll➤ 1 SVC = 3.7842 THB ✅ Converter Salvadoran colon Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Thai baht parity obtained here was updated on the 17 Oct 2017

1 SVC = 3.7842 THB

You can change the currencies in the form.