Salvadoran colon to Thai baht Converter

$
฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Thai baht was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 392.95 Thai baht

The worst day to change Salvadoran colon in Thai baht was the Monday, 17 April 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 392.95 Thai baht

Salvadoran colon to Thai baht conversion table

Salvadoran colon (SVC) Thai baht (THB)
$ 1.00 ฿ 3.95
$ 2.00 ฿ 7.90
$ 3.00 ฿ 11.85
$ 4.00 ฿ 15.80
$ 5.00 ฿ 19.75
$ 6.00 ฿ 23.70
$ 7.00 ฿ 27.65
$ 8.00 ฿ 31.60
$ 9.00 ฿ 35.55
$ 10.00 ฿ 39.50
$ 15.00 ฿ 59.25
$ 20.00 ฿ 79.01
$ 25.00 ฿ 98.76
$ 30.00 ฿ 118.51
$ 40.00 ฿ 158.01
$ 50.00 ฿ 197.52
$ 60.00 ฿ 237.02
$ 70.00 ฿ 276.52
$ 80.00 ฿ 316.02
$ 90.00 ฿ 355.53
$ 100.00 ฿ 395.03
$ 150.00 ฿ 592.55
$ 200.00 ฿ 790.06
$ 500.00 ฿ 1 975.15
$ 1 000.00 ฿ 3 950.30

convert Thai baht to Salvadoran colon

Currency Of El Salvador

Currency Of Thailand

Historical Salvadoran colon / Thai baht

History of daily rates SVC /THB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 April 2001

  • 1 Salvadoran colon = 5.2828200205593 Thai baht

the minimum on Sunday, 21 April 2013

  • 1 Salvadoran colon = 3.2668688069066 Thai baht
Date SVC/THB
Thursday, 25 May 2017 3.9330
Wednesday, 24 May 2017 3.9365
Tuesday, 23 May 2017 3.9452
Monday, 22 May 2017 3.9350
Sunday, 21 May 2017 3.9354
Saturday, 20 May 2017 3.9343
Friday, 19 May 2017 3.9343
Thursday, 18 May 2017 3.9578
Wednesday, 17 May 2017 3.9491
Tuesday, 16 May 2017 3.9489
Monday, 15 May 2017 3.9582
Sunday, 14 May 2017 3.9750
Saturday, 13 May 2017 3.9708
Friday, 12 May 2017 3.9708
Thursday, 11 May 2017 3.9790
Wednesday, 10 May 2017 3.9867
Tuesday, 9 May 2017 3.9836
Monday, 8 May 2017 4.0523
Sunday, 7 May 2017 3.9743
Saturday, 6 May 2017 3.9733
Friday, 5 May 2017 3.9733
Thursday, 4 May 2017 3.9688
Wednesday, 3 May 2017 3.9602
Tuesday, 2 May 2017 3.9513
Monday, 1 May 2017 3.9651
Sunday, 30 April 2017 3.9628
Saturday, 29 April 2017 4.0043
Friday, 28 April 2017 4.0043
Thursday, 27 April 2017 3.9642
Wednesday, 26 April 2017 3.9492
Tuesday, 25 April 2017 3.9470
Monday, 24 April 2017 3.9361
Sunday, 23 April 2017 3.9323
Saturday, 22 April 2017 3.9395
Friday, 21 April 2017 3.9395
Thursday, 20 April 2017 3.9444
Wednesday, 19 April 2017 3.9399
Tuesday, 18 April 2017 3.9368
Monday, 17 April 2017 3.9295
Sunday, 16 April 2017 3.9374
Saturday, 15 April 2017 3.9353
Friday, 14 April 2017 3.9353
Thursday, 13 April 2017 3.9403
Wednesday, 12 April 2017 3.9418
Tuesday, 11 April 2017 3.9588
Monday, 10 April 2017 3.9690
Sunday, 9 April 2017 3.9654
Saturday, 8 April 2017 3.9669
Friday, 7 April 2017 3.9669
Thursday, 6 April 2017 3.9665
Wednesday, 5 April 2017 3.9606
Tuesday, 4 April 2017 3.9492
Monday, 3 April 2017 3.9391
Sunday, 2 April 2017 3.9380
Saturday, 1 April 2017 3.9366
Friday, 31 March 2017 3.9366
Thursday, 30 March 2017 3.9529
Wednesday, 29 March 2017 3.9435
Tuesday, 28 March 2017 3.9470
Monday, 27 March 2017 3.9399
Sunday, 26 March 2017 3.9598
Saturday, 25 March 2017 3.9646
Friday, 24 March 2017 3.9646
Thursday, 23 March 2017 3.9639
Wednesday, 22 March 2017 3.9639
Tuesday, 21 March 2017 3.9788
Monday, 20 March 2017 3.9718
Sunday, 19 March 2017 3.9923
Saturday, 18 March 2017 3.9929
Friday, 17 March 2017 3.9929
Thursday, 16 March 2017 4.0013
Wednesday, 15 March 2017 4.0190
Tuesday, 14 March 2017 4.0456
Monday, 13 March 2017 4.0479
Sunday, 12 March 2017 4.0513
Saturday, 11 March 2017 4.0512
Friday, 10 March 2017 4.0512
Thursday, 9 March 2017 4.0605
Wednesday, 8 March 2017 4.0468
Tuesday, 7 March 2017 4.0330
Monday, 6 March 2017 4.0169
Sunday, 5 March 2017 4.0147
Saturday, 4 March 2017 4.0144
Friday, 3 March 2017 4.0144
Thursday, 2 March 2017 4.0170
Wednesday, 1 March 2017 4.0082
Tuesday, 28 February 2017 4.0034
Monday, 27 February 2017 3.9948
Sunday, 26 February 2017 3.9950
Saturday, 25 February 2017 3.9977
Friday, 24 February 2017 3.9977
Thursday, 23 February 2017 4.0090
Wednesday, 22 February 2017 4.0130
Tuesday, 21 February 2017 4.0146
Monday, 20 February 2017 4.0150
Sunday, 19 February 2017 4.0099
Saturday, 18 February 2017 4.0124
Friday, 17 February 2017 4.0124
Thursday, 16 February 2017 4.0099
Wednesday, 15 February 2017 4.0134
Tuesday, 14 February 2017 4.0144
Monday, 13 February 2017 4.0193
Sunday, 12 February 2017 4.0216
Saturday, 11 February 2017 4.0180
Friday, 10 February 2017 4.0180
Thursday, 9 February 2017 4.0180
Wednesday, 8 February 2017 4.0121
Tuesday, 7 February 2017 4.0154
Monday, 6 February 2017 4.0121
Sunday, 5 February 2017 4.0145
Saturday, 4 February 2017 4.0135
Friday, 3 February 2017 4.0135
Thursday, 2 February 2017 4.0181
Wednesday, 1 February 2017 4.0254
Tuesday, 31 January 2017 4.0239
Monday, 30 January 2017 4.0406
Sunday, 29 January 2017 4.0456
Saturday, 28 January 2017 4.0479
Friday, 27 January 2017 4.0479
Thursday, 26 January 2017 4.0491
Wednesday, 25 January 2017 4.0376
Tuesday, 24 January 2017 4.0388
Monday, 23 January 2017 4.0388
Sunday, 22 January 2017 4.0559
Saturday, 21 January 2017 4.0570
Friday, 20 January 2017 4.0570
Thursday, 19 January 2017 4.0588
Wednesday, 18 January 2017 4.0625
Tuesday, 17 January 2017 4.0471
Monday, 16 January 2017 4.0606
Sunday, 15 January 2017 4.0649
Saturday, 14 January 2017 4.0600
Friday, 13 January 2017 4.0600
Thursday, 12 January 2017 4.0536
Wednesday, 11 January 2017 4.0640
Tuesday, 10 January 2017 4.0723
Monday, 9 January 2017 4.0834
Sunday, 8 January 2017 4.0945
Saturday, 7 January 2017 4.0949
Friday, 6 January 2017 4.0949
Thursday, 5 January 2017 4.0901
Wednesday, 4 January 2017 4.1038
Tuesday, 3 January 2017 4.1187
Monday, 2 January 2017 4.1063
Sunday, 1 January 2016 4.1028
Saturday, 31 December 2016 4.1087
Friday, 30 December 2016 4.1087
Thursday, 29 December 2016 4.1178
Wednesday, 28 December 2016 4.1260
Tuesday, 27 December 2016 4.1283
Monday, 26 December 2016 4.1181
Sunday, 25 December 2016 4.1188
Saturday, 24 December 2016 4.1216
Friday, 23 December 2016 4.1216
Thursday, 22 December 2016 4.1263
Wednesday, 21 December 2016 4.1258
Tuesday, 20 December 2016 4.1306
Monday, 19 December 2016 4.1156
Sunday, 18 December 2016 4.1031
Saturday, 17 December 2016 4.1073
Friday, 16 December 2016 4.1073
Thursday, 15 December 2016 4.1027
Wednesday, 14 December 2016 4.0744
Tuesday, 13 December 2016 4.0771
Monday, 12 December 2016 4.0767
Sunday, 11 December 2016 4.0841
Saturday, 10 December 2016 4.0845
Friday, 9 December 2016 4.0845
Thursday, 8 December 2016 4.0868
Wednesday, 7 December 2016 4.0829
Tuesday, 6 December 2016 4.0872
Monday, 5 December 2016 4.0797
Sunday, 4 December 2016 4.0768
Saturday, 3 December 2016 4.0791
Friday, 2 December 2016 4.0791
Thursday, 1 December 2016 4.0869
Wednesday, 30 November 2016 4.0937
Tuesday, 29 November 2016 4.0914
Monday, 28 November 2016 4.0727
Sunday, 27 November 2016 4.0847
Saturday, 26 November 2016 4.0843
Friday, 25 November 2016 4.0847
Thursday, 24 November 2016 4.0888
Wednesday, 23 November 2016 4.0905
Tuesday, 22 November 2016 4.0698
Monday, 21 November 2016 4.0769
Sunday, 20 November 2016 4.0709
Saturday, 19 November 2016 4.0708
Friday, 18 November 2016 4.0708
Thursday, 17 November 2016 4.0699
Wednesday, 16 November 2016 4.0695
Tuesday, 15 November 2016 4.0628
Monday, 14 November 2016 4.0663
Sunday, 13 November 2016 4.0553
Saturday, 12 November 2016 4.0549
Friday, 11 November 2016 4.0549
Thursday, 10 November 2016 4.0469
Wednesday, 9 November 2016 4.0157
Tuesday, 8 November 2016 4.0041
Monday, 7 November 2016 4.0134
Sunday, 6 November 2016 4.0120
Saturday, 5 November 2016 4.0120
Friday, 4 November 2016 4.0120
Thursday, 3 November 2016 4.0077
Wednesday, 2 November 2016 4.0042
Tuesday, 1 November 2016 4.0157
Monday, 31 October 2016 4.0111
Sunday, 30 October 2016 4.0146
Saturday, 29 October 2016 4.0162
Friday, 28 October 2016 4.0162
Thursday, 27 October 2016 4.0253
Wednesday, 26 October 2016 4.0156
Tuesday, 25 October 2016 3.9996
Monday, 24 October 2016 4.0161
Sunday, 23 October 2016 4.0235
Saturday, 22 October 2016 4.0279
Friday, 21 October 2016 4.0279
Thursday, 20 October 2016 4.0098
Wednesday, 19 October 2016 3.9997
Tuesday, 18 October 2016 4.0160
Monday, 17 October 2016 4.0409
Sunday, 16 October 2016 4.0477
Saturday, 15 October 2016 4.0456
Friday, 14 October 2016 4.0456
Thursday, 13 October 2016 4.0528
Wednesday, 12 October 2016 4.0897
Tuesday, 11 October 2016 4.0638
Monday, 10 October 2016 4.0296
Sunday, 9 October 2016 4.0031
Saturday, 8 October 2016 3.9971
Friday, 7 October 2016 3.9971
Thursday, 6 October 2016 3.9945
Wednesday, 5 October 2016 3.9897
Tuesday, 4 October 2016 3.9861
Monday, 3 October 2016 3.9696
Sunday, 2 October 2016 3.9647
Saturday, 1 October 2016 3.9711
Friday, 30 September 2016 3.9711
Thursday, 29 September 2016 3.9716
Wednesday, 28 September 2016 3.9626
Tuesday, 27 September 2016 3.9659
Monday, 26 September 2016 3.9637
Sunday, 25 September 2016 3.9698
Saturday, 24 September 2016 3.9699
Friday, 23 September 2016 3.9699
Thursday, 22 September 2016 3.9670
Wednesday, 21 September 2016 3.9715
Tuesday, 20 September 2016 3.9836
Monday, 19 September 2016 3.9926
Sunday, 18 September 2016 4.0019
Saturday, 17 September 2016 4.0021
Friday, 16 September 2016 4.0021
Thursday, 15 September 2016 3.9999
Wednesday, 14 September 2016 3.9954
Tuesday, 13 September 2016 4.0052
Monday, 12 September 2016 3.9994
Sunday, 11 September 2016 3.9916
Saturday, 10 September 2016 3.9935
Friday, 9 September 2016 3.9935
Thursday, 8 September 2016 3.9848
Wednesday, 7 September 2016 3.9683
Tuesday, 6 September 2016 3.9654
Monday, 5 September 2016 3.9800
Sunday, 4 September 2016 3.9836
Saturday, 3 September 2016 3.9682
Friday, 2 September 2016 3.9682
Thursday, 1 September 2016 3.9638
Wednesday, 31 August 2016 3.9656
Tuesday, 30 August 2016 3.9659
Monday, 29 August 2016 3.9604
Sunday, 28 August 2016 3.9729
Saturday, 27 August 2016 3.9607
Friday, 26 August 2016 3.9607
Thursday, 25 August 2016 3.9596
Wednesday, 24 August 2016 3.9680
Tuesday, 23 August 2016 3.9640
Monday, 22 August 2016 3.9703
Sunday, 21 August 2016 3.9666
Saturday, 20 August 2016 3.9707
Friday, 19 August 2016 3.9707
Thursday, 18 August 2016 3.9581
Wednesday, 17 August 2016 3.9684
Tuesday, 16 August 2016 3.9662
Monday, 15 August 2016 3.9656
Sunday, 14 August 2016 3.9829
Saturday, 13 August 2016 3.9813
Friday, 12 August 2016 3.9813
Thursday, 11 August 2016 3.9823
Wednesday, 10 August 2016 3.9836
Tuesday, 9 August 2016 3.9973
Monday, 8 August 2016 4.0083
Sunday, 7 August 2016 4.0147
Saturday, 6 August 2016 4.0155
Friday, 5 August 2016 4.0155
Thursday, 4 August 2016 3.9997
Wednesday, 3 August 2016 4.0117
Tuesday, 2 August 2016 3.9823
Monday, 1 August 2016 3.9831
Sunday, 31 July 2016 3.9831
Saturday, 30 July 2016 3.9895
Friday, 29 July 2016 3.9895
Thursday, 28 July 2016 3.9930
Wednesday, 27 July 2016 4.0029
Tuesday, 26 July 2016 4.0112
Monday, 25 July 2016 4.0140
Sunday, 24 July 2016 4.0035
Saturday, 23 July 2016 4.0052
Friday, 22 July 2016 4.0052
Thursday, 21 July 2016 4.0100
Wednesday, 20 July 2016 4.0168
Tuesday, 19 July 2016 3.9976
Monday, 18 July 2016 3.9916
Sunday, 17 July 2016 3.9754
Saturday, 16 July 2016 3.9995
Friday, 15 July 2016 4.0023
Thursday, 14 July 2016 4.0106
Wednesday, 13 July 2016 4.0228
Tuesday, 12 July 2016 4.0238
Monday, 11 July 2016 4.0191
Sunday, 10 July 2016 4.0301
Saturday, 9 July 2016 4.0307
Friday, 8 July 2016 4.0307
Thursday, 7 July 2016 4.0280
Wednesday, 6 July 2016 4.0242
Tuesday, 5 July 2016 4.0216
Monday, 4 July 2016 4.0134
Sunday, 3 July 2016 4.0179
Saturday, 2 July 2016 4.0180
Friday, 1 July 2016 4.0180
Thursday, 30 June 2016 4.0262
Wednesday, 29 June 2016 4.0249
Tuesday, 28 June 2016 4.0387
Monday, 27 June 2016 4.0499
Sunday, 26 June 2016 4.0446
Saturday, 25 June 2016 4.0589
Friday, 24 June 2016 4.0589
Thursday, 23 June 2016 4.0124
Wednesday, 22 June 2016 4.0228
Tuesday, 21 June 2016 4.0310
Monday, 20 June 2016 4.0278
Sunday, 19 June 2016 4.0321
Saturday, 18 June 2016 4.0326
Friday, 17 June 2016 4.0310
Thursday, 16 June 2016 4.0317
Wednesday, 15 June 2016 4.0364
Tuesday, 14 June 2016 4.0247
Monday, 13 June 2016 4.0325
Sunday, 12 June 2016 4.0238
Saturday, 11 June 2016 4.0242
Friday, 10 June 2016 4.0283
Thursday, 9 June 2016 4.0216
Wednesday, 8 June 2016 4.0324
Tuesday, 7 June 2016 4.0373
Monday, 6 June 2016 4.0491
Sunday, 5 June 2016 4.0460
Saturday, 4 June 2016 4.0513
Friday, 3 June 2016 4.0767
Thursday, 2 June 2016 4.0753
Wednesday, 1 June 2016 4.0836
Tuesday, 31 May 2016 4.0817
Monday, 30 May 2016 4.0838
Sunday, 29 May 2016 4.0799
Saturday, 28 May 2016 4.0797
Friday, 27 May 2016 4.0708
Thursday, 26 May 2016 4.0822

Converter Salvadoran colon / Thai baht

Thursday, 25 May 2017 ll➤ 1 SVC = 3.9330 THB ✅ Converter Salvadoran colon Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Thai baht parity obtained here was updated on the 25 May 2017

1 SVC = 3.9330 THB

You can change the currencies in the form.