Salvadoran colon to Thai baht Converter

$
฿

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Thai baht was the Wednesday, 13 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 395.81 Thai baht

The worst day to change Salvadoran colon in Thai baht was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 395.81 Thai baht

Graphic Salvadoran colon / Thai baht

Salvadoran colon to Thai baht conversion table

1 salvadoran colon = 4.08 ฿
2 salvadoran colon = 8.17 ฿
3 salvadoran colon = 12.25 ฿
4 salvadoran colon = 16.33 ฿
5 salvadoran colon = 20.42 ฿
6 salvadoran colon = 24.50 ฿
7 salvadoran colon = 28.59 ฿
8 salvadoran colon = 32.67 ฿
9 salvadoran colon = 36.75 ฿
10 salvadoran colon = 40.84 ฿
15 salvadoran colon = 61.25 ฿
20 salvadoran colon = 81.67 ฿
25 salvadoran colon = 102.09 ฿
30 salvadoran colon = 122.51 ฿
40 salvadoran colon = 163.34 ฿
50 salvadoran colon = 204.18 ฿
60 salvadoran colon = 245.02 ฿
70 salvadoran colon = 285.85 ฿
80 salvadoran colon = 326.69 ฿
90 salvadoran colon = 367.52 ฿
100 salvadoran colon = 408.36 ฿

currency of El Salvador

currency of Thailand

Converter Salvadoran colon / Thai baht

2016-12-05 ► 1 SVC = 4.0797 THB ► Converter Salvadoran colon Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Thai baht parity obtained here was updated on the 2016-12-05

1 SVC = 4.0797 THB

You can change the currencies in the form.

Historical Salvadoran colon / Thai baht

History of daily rates SVC /THB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 April 2001

  • 1 Salvadoran colon = 5.2828200205593 Thai baht

the minimum on Sunday, 21 April 2013

  • 1 Salvadoran colon = 3.2668688069066 Thai baht
date  
2016-12-05 4.0797
2016-12-04 4.0768
2016-12-03 4.0791
2016-12-02 4.0791
2016-12-01 4.0869
2016-11-30 4.0937
2016-11-29 4.0914
2016-11-28 4.0727
2016-11-27 4.0847
2016-11-26 4.0843
2016-11-25 4.0847
2016-11-24 4.0888
2016-11-23 4.0905
2016-11-22 4.0698
2016-11-21 4.0769
2016-11-20 4.0709
2016-11-19 4.0708
2016-11-18 4.0708
2016-11-17 4.0699
2016-11-16 4.0695
2016-11-15 4.0628
2016-11-14 4.0663
2016-11-13 4.0553
2016-11-12 4.0549
2016-11-11 4.0549
2016-11-10 4.0469
2016-11-09 4.0157
2016-11-08 4.0041
2016-11-07 4.0134
2016-11-06 4.0120
2016-11-05 4.0120
2016-11-04 4.0120
2016-11-03 4.0077
2016-11-02 4.0042
2016-11-01 4.0157
2016-10-31 4.0111
2016-10-30 4.0146
2016-10-29 4.0162
2016-10-28 4.0162
2016-10-27 4.0253
2016-10-26 4.0156
2016-10-25 3.9996
2016-10-24 4.0161
2016-10-23 4.0235
2016-10-22 4.0279
2016-10-21 4.0279
2016-10-20 4.0098
2016-10-19 3.9997
2016-10-18 4.0160
2016-10-17 4.0409
2016-10-16 4.0477
2016-10-15 4.0456
2016-10-14 4.0456
2016-10-13 4.0528
2016-10-12 4.0897
2016-10-11 4.0638
2016-10-10 4.0296
2016-10-09 4.0031
2016-10-08 3.9971
2016-10-07 3.9971
2016-10-06 3.9945
2016-10-05 3.9897
2016-10-04 3.9861
2016-10-03 3.9696
2016-10-02 3.9647
2016-10-01 3.9711
2016-09-30 3.9711
2016-09-29 3.9716
2016-09-28 3.9626
2016-09-27 3.9659
2016-09-26 3.9637
2016-09-25 3.9698
2016-09-24 3.9699
2016-09-23 3.9699
2016-09-22 3.9670
2016-09-21 3.9715
2016-09-20 3.9836
2016-09-19 3.9926
2016-09-18 4.0019
2016-09-17 4.0021
2016-09-16 4.0021
2016-09-15 3.9999
2016-09-14 3.9954
2016-09-13 4.0052
2016-09-12 3.9994
2016-09-11 3.9916
2016-09-10 3.9935
2016-09-09 3.9935
2016-09-08 3.9848
2016-09-07 3.9683
2016-09-06 3.9654
2016-09-05 3.9800
2016-09-04 3.9836
2016-09-03 3.9682
2016-09-02 3.9682
2016-09-01 3.9638
2016-08-31 3.9656
2016-08-30 3.9659
2016-08-29 3.9604
2016-08-28 3.9729
2016-08-27 3.9607
2016-08-26 3.9607
2016-08-25 3.9596
2016-08-24 3.9680
2016-08-23 3.9640
2016-08-22 3.9703
2016-08-21 3.9666
2016-08-20 3.9707
2016-08-19 3.9707
2016-08-18 3.9581
2016-08-17 3.9684
2016-08-16 3.9662
2016-08-15 3.9656
2016-08-14 3.9829
2016-08-13 3.9813
2016-08-12 3.9813
2016-08-11 3.9823
2016-08-10 3.9836
2016-08-09 3.9973
2016-08-08 4.0083
2016-08-07 4.0147
2016-08-06 4.0155
2016-08-05 4.0155
2016-08-04 3.9997
2016-08-03 4.0117
2016-08-02 3.9823
2016-08-01 3.9831
2016-07-31 3.9831
2016-07-30 3.9895
2016-07-29 3.9895
2016-07-28 3.9930
2016-07-27 4.0029
2016-07-26 4.0112
2016-07-25 4.0140
2016-07-24 4.0035
2016-07-23 4.0052
2016-07-22 4.0052
2016-07-21 4.0100
2016-07-20 4.0168
2016-07-19 3.9976
2016-07-18 3.9916
2016-07-17 3.9754
2016-07-16 3.9995
2016-07-15 4.0023
2016-07-14 4.0106
2016-07-13 4.0228
2016-07-12 4.0238
2016-07-11 4.0191
2016-07-10 4.0301
2016-07-09 4.0307
2016-07-08 4.0307
2016-07-07 4.0280
2016-07-06 4.0242
2016-07-05 4.0216
2016-07-04 4.0134
2016-07-03 4.0179
2016-07-02 4.0180
2016-07-01 4.0180
2016-06-30 4.0262
2016-06-29 4.0249
2016-06-28 4.0387
2016-06-27 4.0499
2016-06-26 4.0446
2016-06-25 4.0589
2016-06-24 4.0589
2016-06-23 4.0124
2016-06-22 4.0228
2016-06-21 4.0310
2016-06-20 4.0278
2016-06-19 4.0321
2016-06-18 4.0326
2016-06-17 4.0310
2016-06-16 4.0317
2016-06-15 4.0364
2016-06-14 4.0247
2016-06-13 4.0325
2016-06-12 4.0238
2016-06-11 4.0242
2016-06-10 4.0283
2016-06-09 4.0216
2016-06-08 4.0324
2016-06-07 4.0373
2016-06-06 4.0491
2016-06-05 4.0460
2016-06-04 4.0513
2016-06-03 4.0767
2016-06-02 4.0753
2016-06-01 4.0836
2016-05-31 4.0817
2016-05-30 4.0838
2016-05-29 4.0799
2016-05-28 4.0797
2016-05-27 4.0708
2016-05-26 4.0822
2016-05-25 4.0922
2016-05-24 4.0782
2016-05-23 4.0819
2016-05-22 4.0784
2016-05-21 4.0797
2016-05-20 4.0833
2016-05-19 4.0791
2016-05-18 4.0562
2016-05-17 4.0519
2016-05-16 4.0538
2016-05-15 4.0525
2016-05-14 4.0515
2016-05-13 4.0416
2016-05-12 4.0278
2016-05-11 4.0285
2016-05-10 4.0236
2016-05-09 4.0218
2016-05-08 4.0169
2016-05-07 4.0177
2016-05-06 4.0233
2016-05-05 4.0165
2016-05-04 3.9970
2016-05-03 3.9827
2016-05-02 3.9891
2016-05-01 3.9880
2016-04-30 3.9881
2016-04-29 4.0059
2016-04-28 4.0173
2016-04-27 4.0212
2016-04-26 4.0135
2016-04-25 4.0123
2016-04-24 4.0100
2016-04-23 4.0103
2016-04-22 4.0068
2016-04-21 3.9907
2016-04-20 3.9911
2016-04-19 4.0044
2016-04-18 4.0109
2016-04-17 4.0132
2016-04-16 4.0120
2016-04-15 4.0217
2016-04-14 4.0194
2016-04-13 4.0169
2016-04-12 4.0109
2016-04-11 4.0140
2016-04-10 4.0159
2016-04-09 4.0160
2016-04-08 4.0303
2016-04-07 4.0365
2016-04-06 4.0400
2016-04-05 4.0271
2016-04-04 4.0173
2016-04-03 4.0187
2016-04-02 4.0174
2016-04-01 4.0189
2016-03-31 4.0299
2016-03-30 4.0412
2016-03-29 4.0366
2016-03-28 4.0375
2016-03-27 4.0396
2016-03-26 4.0395
2016-03-25 4.0391
2016-03-24 4.0199
2016-03-23 3.9977
2016-03-22 3.9973
2016-03-21 3.9894
2016-03-20 3.9903
2016-03-19 3.9917
2016-03-18 3.9723
2016-03-17 4.0027
2016-03-16 4.0160
2016-03-15 4.0126
2016-03-14 4.0208
2016-03-13 4.0195
2016-03-12 4.0172
2016-03-11 4.0211
2016-03-10 4.0375
2016-03-09 4.0500
2016-03-08 4.0521
2016-03-07 4.0452
2016-03-06 4.0453
2016-03-05 4.0453
2016-03-04 4.0528
2016-03-03 4.0679
2016-03-02 4.0716
2016-03-01 4.0848
2016-02-29 4.0866
2016-02-28 4.0870
2016-02-27 4.0893
2016-02-26 4.0790
2016-02-25 4.0834
2016-02-24 4.0919
2016-02-23 4.0815
2016-02-22 4.0873
2016-02-21 4.0865
2016-02-20 4.0867
2016-02-19 4.0708
2016-02-18 4.0764
2016-02-17 4.0780
2016-02-16 4.0732
2016-02-15 4.0687
2016-02-14 4.0650
2016-02-13 4.0651
2016-02-12 4.0276
2016-02-11 4.0450
2016-02-10 4.0486
2016-02-09 4.0677
2016-02-08 4.0681
2016-02-07 4.0679
2016-02-06 4.0677
2016-02-05 4.0681
2016-02-04 4.0863
2016-02-03 4.0842
2016-02-02 4.0706
2016-02-01 4.0895
2016-01-31 4.0892
2016-01-30 4.0907
2016-01-29 4.0968
2016-01-28 4.0948
2016-01-27 4.1033
2016-01-26 4.1136
2016-01-25 4.1256
2016-01-24 4.1275
2016-01-23 4.1275
2016-01-22 4.1479
2016-01-21 4.1539
2016-01-20 4.1493
2016-01-19 4.1510
2016-01-18 4.1541
2016-01-17 4.1544
2016-01-16 4.1547
2016-01-15 4.1540
2016-01-14 4.1432
2016-01-13 4.1558
2016-01-12 4.1549
2016-01-11 4.1465
2016-01-10 4.1469
2016-01-09 4.1470
2016-01-08 4.1379
2016-01-07 4.1418
2016-01-06 4.1358
2016-01-05 4.1354
2016-01-04 4.1302
2016-01-03 4.1300
2016-01-02 4.1299
2016-01-01 4.1315
2015-12-31 4.1235
2015-12-30 4.1318
2015-12-29 4.1305
2015-12-28 4.1210
2015-12-27 4.1178
2015-12-26 4.1168
2015-12-25 4.1196
2015-12-24 4.1272
2015-12-23 4.1233
2015-12-22 4.1312
2015-12-21 4.1346
2015-12-20 4.1343
2015-12-19 4.1340
2015-12-18 4.1275
2015-12-17 4.1177
2015-12-16 4.1208
2015-12-15 4.1302
2015-12-14 4.1218
2015-12-13 4.1187
2015-12-12 4.1212
2015-12-11 4.1210
2015-12-10 4.1068
2015-12-09 4.1119
2015-12-08 4.1084
2015-12-07 4.1145