Salvadoran colon to Tunisian dinar Converter

$
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tunisian dinar was the Friday, 9 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 227.84 Tunisian dinar

The worst day to change Salvadoran colon in Tunisian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 227.84 Tunisian dinar

Graphic Salvadoran colon / Tunisian dinar

Salvadoran colon to Tunisian dinar conversion table

10 salvadoran colon = 2.66 د.ت
20 salvadoran colon = 5.31 د.ت
30 salvadoran colon = 7.97 د.ت
40 salvadoran colon = 10.63 د.ت
50 salvadoran colon = 13.28 د.ت
60 salvadoran colon = 15.94 د.ت
70 salvadoran colon = 18.59 د.ت
80 salvadoran colon = 21.25 د.ت
90 salvadoran colon = 23.91 د.ت
100 salvadoran colon = 26.56 د.ت
150 salvadoran colon = 39.84 د.ت
200 salvadoran colon = 53.13 د.ت
250 salvadoran colon = 66.41 د.ت
300 salvadoran colon = 79.69 د.ت
400 salvadoran colon = 106.25 د.ت
500 salvadoran colon = 132.82 د.ت
600 salvadoran colon = 159.38 د.ت
700 salvadoran colon = 185.94 د.ت
800 salvadoran colon = 212.50 د.ت
900 salvadoran colon = 239.07 د.ت
1 000 salvadoran colon = 265.63 د.ت

currency of El Salvador

currency of Tunisia

Converter Salvadoran colon / Tunisian dinar

2016-12-10 ► 1 SVC = 0.26563 TND ► Converter Salvadoran colon Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tunisian dinar parity obtained here was updated on the 2016-12-10

1 SVC = 0.26563 TND

You can change the currencies in the form.

Historical Salvadoran colon / Tunisian dinar

History of daily rates SVC /TND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 9 December 2016

  • 1 Salvadoran colon = 0.2656345067362 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.13086300378894 Tunisian dinar
date  
2016-12-10 0.26563
2016-12-09 0.26563
2016-12-08 0.26520
2016-12-07 0.26336
2016-12-06 0.26462
2016-12-05 0.26256
2016-12-04 0.26489
2016-12-03 0.26489
2016-12-02 0.26489
2016-12-01 0.26508
2016-11-30 0.26456
2016-11-29 0.26508
2016-11-28 0.26461
2016-11-27 0.26360
2016-11-26 0.26390
2016-11-25 0.26361
2016-11-24 0.26371
2016-11-23 0.26370
2016-11-22 0.26344
2016-11-21 0.26234
2016-11-20 0.26263
2016-11-19 0.26262
2016-11-18 0.26262
2016-11-17 0.26212
2016-11-16 0.26179
2016-11-15 0.26149
2016-11-14 0.26227
2016-11-13 0.25958
2016-11-12 0.25959
2016-11-11 0.25959
2016-11-10 0.25929
2016-11-09 0.25699
2016-11-08 0.25670
2016-11-07 0.25658
2016-11-06 0.25594
2016-11-05 0.25594
2016-11-04 0.25594
2016-11-03 0.25637
2016-11-02 0.25578
2016-11-01 0.25696
2016-10-31 0.25831
2016-10-30 0.25849
2016-10-29 0.25849
2016-10-28 0.25849
2016-10-27 0.25832
2016-10-26 0.25820
2016-10-25 0.25930
2016-10-24 0.25927
2016-10-23 0.25922
2016-10-22 0.25925
2016-10-21 0.25925
2016-10-20 0.25755
2016-10-19 0.25809
2016-10-18 0.25682
2016-10-17 0.25716
2016-10-16 0.25698
2016-10-15 0.25700
2016-10-14 0.25700
2016-10-13 0.25646
2016-10-12 0.25622
2016-10-11 0.25499
2016-10-10 0.25354
2016-10-09 0.25330
2016-10-08 0.25329
2016-10-07 0.25329
2016-10-06 0.25339
2016-10-05 0.25263
2016-10-04 0.25343
2016-10-03 0.25223
2016-10-02 0.25262
2016-10-01 0.25263
2016-09-30 0.25263
2016-09-29 0.25256
2016-09-28 0.25246
2016-09-27 0.25263
2016-09-26 0.25193
2016-09-25 0.25246
2016-09-24 0.25246
2016-09-23 0.25246
2016-09-22 0.25205
2016-09-21 0.25343
2016-09-20 0.25345
2016-09-19 0.25330
2016-09-18 0.25239
2016-09-17 0.25240
2016-09-16 0.25240
2016-09-15 0.25184
2016-09-14 0.25258
2016-09-13 0.25235
2016-09-12 0.25258
2016-09-11 0.25153
2016-09-10 0.25154
2016-09-09 0.25154
2016-09-08 0.25154
2016-09-07 0.25201
2016-09-06 0.25314
2016-09-05 0.25308
2016-09-04 0.25310
2016-09-03 0.25273
2016-09-02 0.25273
2016-09-01 0.25349
2016-08-31 0.25354
2016-08-30 0.25277
2016-08-29 0.25315
2016-08-28 0.25142
2016-08-27 0.25142
2016-08-26 0.25142
2016-08-25 0.25125
2016-08-24 0.25166
2016-08-23 0.25010
2016-08-22 0.25082
2016-08-21 0.25081
2016-08-20 0.25081
2016-08-19 0.25081
2016-08-18 0.25078
2016-08-17 0.25138
2016-08-16 0.25148
2016-08-15 0.25269
2016-08-14 0.25235
2016-08-13 0.25234
2016-08-12 0.25234
2016-08-11 0.25305
2016-08-10 0.25257
2016-08-09 0.25425
2016-08-08 0.25464
2016-08-07 0.25367
2016-08-06 0.25368
2016-08-05 0.25368
2016-08-04 0.25386
2016-08-03 0.25319
2016-08-02 0.25309
2016-08-01 0.25354
2016-07-31 0.25417
2016-07-30 0.25419
2016-07-29 0.25419
2016-07-28 0.25488
2016-07-27 0.25681
2016-07-26 0.25647
2016-07-25 0.25709
2016-07-24 0.25513
2016-07-23 0.25514
2016-07-22 0.25514
2016-07-21 0.25584
2016-07-20 0.25527
2016-07-19 0.25394
2016-07-18 0.25279
2016-07-17 0.25220
2016-07-16 0.25323
2016-07-15 0.25318
2016-07-14 0.25210
2016-07-13 0.25185
2016-07-12 0.25197
2016-07-11 0.25284
2016-07-10 0.25199
2016-07-09 0.25201
2016-07-08 0.25200
2016-07-07 0.25164
2016-07-06 0.25161
2016-07-05 0.25091
2016-07-04 0.25049
2016-07-03 0.25125
2016-07-02 0.25126
2016-07-01 0.25126
2016-06-30 0.25130
2016-06-29 0.25119
2016-06-28 0.25119
2016-06-27 0.25092
2016-06-26 0.25236
2016-06-25 0.25327
2016-06-24 0.25327
2016-06-23 0.24560
2016-06-22 0.24620
2016-06-21 0.24663
2016-06-20 0.24652
2016-06-19 0.24695
2016-06-18 0.24701
2016-06-17 0.24702
2016-06-16 0.24774
2016-06-15 0.24724
2016-06-14 0.24679
2016-06-13 0.24597
2016-06-12 0.24561
2016-06-11 0.24562
2016-06-10 0.24517
2016-06-09 0.24278
2016-06-08 0.24375
2016-06-07 0.24311
2016-06-06 0.24313
2016-06-05 0.24291
2016-06-04 0.24320
2016-06-03 0.24357
2016-06-02 0.24120
2016-06-01 0.24068
2016-05-31 0.23964
2016-05-30 0.23932
2016-05-29 0.23911
2016-05-28 0.23911
2016-05-27 0.23830
2016-05-26 0.23833
2016-05-25 0.23794
2016-05-24 0.23727
2016-05-23 0.23727
2016-05-22 0.23699
2016-05-21 0.23718
2016-05-20 0.23679
2016-05-19 0.23606
2016-05-18 0.23529
2016-05-17 0.23398
2016-05-16 0.23274
2016-05-15 0.23299
2016-05-14 0.23277
2016-05-13 0.23158
2016-05-12 0.23047
2016-05-11 0.23069
2016-05-10 0.23039
2016-05-09 0.22971
2016-05-08 0.22950
2016-05-07 0.22965
2016-05-06 0.22912
2016-05-05 0.22794
2016-05-04 0.22784
2016-05-03 0.22855
2016-05-02 0.22960
2016-05-01 0.22944
2016-04-30 0.22945
2016-04-29 0.23019
2016-04-28 0.23044
2016-04-27 0.23100
2016-04-26 0.23134
2016-04-25 0.23069
2016-04-24 0.23065
2016-04-23 0.23066
2016-04-22 0.22994
2016-04-21 0.22935
2016-04-20 0.22945
2016-04-19 0.22979
2016-04-18 0.23018
2016-04-17 0.23022
2016-04-16 0.23021
2016-04-15 0.23050
2016-04-14 0.22978
2016-04-13 0.22982
2016-04-12 0.23004
2016-04-11 0.23062
2016-04-10 0.23060
2016-04-09 0.23061
2016-04-08 0.23005
2016-04-07 0.22923
2016-04-06 0.22916
2016-04-05 0.22886
2016-04-04 0.22967
2016-04-03 0.22967
2016-04-02 0.22967
2016-04-01 0.23024
2016-03-31 0.23092
2016-03-30 0.23155
2016-03-29 0.23202
2016-03-28 0.23186
2016-03-27 0.23198
2016-03-26 0.23197
2016-03-25 0.23169
2016-03-24 0.23108
2016-03-23 0.23026
2016-03-22 0.22951
2016-03-21 0.22891
2016-03-20 0.22892
2016-03-19 0.22909
2016-03-18 0.22986
2016-03-17 0.23088
2016-03-16 0.23133
2016-03-15 0.23127
2016-03-14 0.23170
2016-03-13 0.23168
2016-03-12 0.23153
2016-03-11 0.23234
2016-03-10 0.23293
2016-03-09 0.23282
2016-03-08 0.23310
2016-03-07 0.23350
2016-03-06 0.23350
2016-03-05 0.23351
2016-03-04 0.23390
2016-03-03 0.23458
2016-03-02 0.23404
2016-03-01 0.23402
2016-02-29 0.23316
2016-02-28 0.23306
2016-02-27 0.23329
2016-02-26 0.23242
2016-02-25 0.23279
2016-02-24 0.23226
2016-02-23 0.23232
2016-02-22 0.23140
2016-02-21 0.23139
2016-02-20 0.23141
2016-02-19 0.23110
2016-02-18 0.23063
2016-02-17 0.23043
2016-02-16 0.22976
2016-02-15 0.22891
2016-02-14 0.22884
2016-02-13 0.22886
2016-02-12 0.22876
2016-02-11 0.22953
2016-02-10 0.22944
2016-02-09 0.23083
2016-02-08 0.23012
2016-02-07 0.23014
2016-02-06 0.23012
2016-02-05 0.23057
2016-02-04 0.23204
2016-02-03 0.23320
2016-02-02 0.23337
2016-02-01 0.23349
2016-01-31 0.23349
2016-01-30 0.23372
2016-01-29 0.23300
2016-01-28 0.23338
2016-01-27 0.23379
2016-01-26 0.23421
2016-01-25 0.23444
2016-01-24 0.23439
2016-01-23 0.23439
2016-01-22 0.23336
2016-01-21 0.23356
2016-01-20 0.23319
2016-01-19 0.23302
2016-01-18 0.23265
2016-01-17 0.23267
2016-01-16 0.23267
2016-01-15 0.23335
2016-01-14 0.23355
2016-01-13 0.23359
2016-01-12 0.23366
2016-01-11 0.23347
2016-01-10 0.23351
2016-01-09 0.23344
2016-01-08 0.23295
2016-01-07 0.23462
2016-01-06 0.23439
2016-01-05 0.23308
2016-01-04 0.23243
2016-01-03 0.23258
2016-01-02 0.23257
2016-01-01 0.23256
2015-12-31 0.23134
2015-12-30 0.23145
2015-12-29 0.23128
2015-12-28 0.23149
2015-12-27 0.23164
2015-12-26 0.23152
2015-12-25 0.23153
2015-12-24 0.23231
2015-12-23 0.23172
2015-12-22 0.23224
2015-12-21 0.23211
2015-12-20 0.23209
2015-12-19 0.23207
2015-12-18 0.23191
2015-12-17 0.23127
2015-12-16 0.23108
2015-12-15 0.23025
2015-12-14 0.23031
2015-12-13 0.23048
2015-12-12 0.23034