Salvadoran colon to Tunisian dinar Converter

$
د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tunisian dinar was the Friday, 21 April 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 250.1 Tunisian dinar

The worst day to change Salvadoran colon in Tunisian dinar was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 250.1 Tunisian dinar

Salvadoran colon to Tunisian dinar conversion table

Salvadoran colon (SVC) Tunisian dinar (TND)
$ 10.00 د.ت 2.83
$ 20.00 د.ت 5.67
$ 30.00 د.ت 8.50
$ 40.00 د.ت 11.33
$ 50.00 د.ت 14.16
$ 60.00 د.ت 17.00
$ 70.00 د.ت 19.83
$ 80.00 د.ت 22.66
$ 90.00 د.ت 25.50
$ 100.00 د.ت 28.33
$ 150.00 د.ت 42.49
$ 200.00 د.ت 56.66
$ 250.00 د.ت 70.82
$ 300.00 د.ت 84.98
$ 400.00 د.ت 113.31
$ 500.00 د.ت 141.64
$ 600.00 د.ت 169.97
$ 700.00 د.ت 198.30
$ 800.00 د.ت 226.62
$ 900.00 د.ت 254.95
$ 1 000.00 د.ت 283.28
$ 1 500.00 د.ت 424.92
$ 2 000.00 د.ت 566.56
$ 5 000.00 د.ت 1 416.40
$ 10 000.00 د.ت 2 832.80

convert Tunisian dinar to Salvadoran colon

Currency Of El Salvador

Currency Of Tunisia

Historical Salvadoran colon / Tunisian dinar

History of daily rates SVC /TND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 21 April 2017

  • 1 Salvadoran colon = 0.28756953359007 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.13086300378894 Tunisian dinar
Date SVC/TND
Wednesday, 28 June 2017 0.27738
Tuesday, 27 June 2017 0.27750
Monday, 26 June 2017 0.28326
Sunday, 25 June 2017 0.28331
Saturday, 24 June 2017 0.28346
Friday, 23 June 2017 0.28346
Thursday, 22 June 2017 0.28377
Wednesday, 21 June 2017 0.28253
Tuesday, 20 June 2017 0.28314
Monday, 19 June 2017 0.28277
Sunday, 18 June 2017 0.28247
Saturday, 17 June 2017 0.28217
Friday, 16 June 2017 0.28217
Thursday, 15 June 2017 0.28251
Wednesday, 14 June 2017 0.28027
Tuesday, 13 June 2017 0.28150
Monday, 12 June 2017 0.28171
Sunday, 11 June 2017 0.28049
Saturday, 10 June 2017 0.28051
Friday, 9 June 2017 0.28051
Thursday, 8 June 2017 0.28030
Wednesday, 7 June 2017 0.28018
Tuesday, 6 June 2017 0.27828
Monday, 5 June 2017 0.27865
Sunday, 4 June 2017 0.27883
Saturday, 3 June 2017 0.27831
Friday, 2 June 2017 0.27831
Thursday, 1 June 2017 0.27516
Wednesday, 31 May 2017 0.27527
Tuesday, 30 May 2017 0.27558
Monday, 29 May 2017 0.27527
Sunday, 28 May 2017 0.27530
Saturday, 27 May 2017 0.27530
Friday, 26 May 2017 0.27530
Thursday, 25 May 2017 0.27524
Wednesday, 24 May 2017 0.27529
Tuesday, 23 May 2017 0.27529
Monday, 22 May 2017 0.27530
Sunday, 21 May 2017 0.27526
Saturday, 20 May 2017 0.27529
Friday, 19 May 2017 0.27529
Thursday, 18 May 2017 0.27530
Wednesday, 17 May 2017 0.27528
Tuesday, 16 May 2017 0.27527
Monday, 15 May 2017 0.27517
Sunday, 14 May 2017 0.27538
Saturday, 13 May 2017 0.27531
Friday, 12 May 2017 0.27531
Thursday, 11 May 2017 0.27530
Wednesday, 10 May 2017 0.27529
Tuesday, 9 May 2017 0.27574
Monday, 8 May 2017 0.28136
Sunday, 7 May 2017 0.27529
Saturday, 6 May 2017 0.27530
Friday, 5 May 2017 0.27530
Thursday, 4 May 2017 0.27530
Wednesday, 3 May 2017 0.27517
Tuesday, 2 May 2017 0.27695
Monday, 1 May 2017 0.27646
Sunday, 30 April 2017 0.27666
Saturday, 29 April 2017 0.27978
Friday, 28 April 2017 0.27978
Thursday, 27 April 2017 0.27691
Wednesday, 26 April 2017 0.27696
Tuesday, 25 April 2017 0.27696
Monday, 24 April 2017 0.28606
Sunday, 23 April 2017 0.28756
Saturday, 22 April 2017 0.28757
Friday, 21 April 2017 0.28757
Thursday, 20 April 2017 0.27446
Wednesday, 19 April 2017 0.26533
Tuesday, 18 April 2017 0.26451
Monday, 17 April 2017 0.26599
Sunday, 16 April 2017 0.26570
Saturday, 15 April 2017 0.26457
Friday, 14 April 2017 0.26457
Thursday, 13 April 2017 0.26980
Wednesday, 12 April 2017 0.26326
Tuesday, 11 April 2017 0.26850
Monday, 10 April 2017 0.26327
Sunday, 9 April 2017 0.26764
Saturday, 8 April 2017 0.26393
Friday, 7 April 2017 0.26393
Thursday, 6 April 2017 0.26192
Wednesday, 5 April 2017 0.26057
Tuesday, 4 April 2017 0.26151
Monday, 3 April 2017 0.26705
Sunday, 2 April 2017 0.26101
Saturday, 1 April 2017 0.26128
Friday, 31 March 2017 0.26128
Thursday, 30 March 2017 0.26152
Wednesday, 29 March 2017 0.26026
Tuesday, 28 March 2017 0.25812
Monday, 27 March 2017 0.26213
Sunday, 26 March 2017 0.25857
Saturday, 25 March 2017 0.25944
Friday, 24 March 2017 0.25944
Thursday, 23 March 2017 0.25981
Wednesday, 22 March 2017 0.25951
Tuesday, 21 March 2017 0.25946
Monday, 20 March 2017 0.26240
Sunday, 19 March 2017 0.26231
Saturday, 18 March 2017 0.26232
Friday, 17 March 2017 0.26232
Thursday, 16 March 2017 0.25964
Wednesday, 15 March 2017 0.26018
Tuesday, 14 March 2017 0.26269
Monday, 13 March 2017 0.26371
Sunday, 12 March 2017 0.26152
Saturday, 11 March 2017 0.26150
Friday, 10 March 2017 0.26150
Thursday, 9 March 2017 0.26451
Wednesday, 8 March 2017 0.26387
Tuesday, 7 March 2017 0.26393
Monday, 6 March 2017 0.26313
Sunday, 5 March 2017 0.26289
Saturday, 4 March 2017 0.26287
Friday, 3 March 2017 0.26287
Thursday, 2 March 2017 0.26365
Wednesday, 1 March 2017 0.26285
Tuesday, 28 February 2017 0.26291
Monday, 27 February 2017 0.26238
Sunday, 26 February 2017 0.26254
Saturday, 25 February 2017 0.26446
Friday, 24 February 2017 0.26446
Thursday, 23 February 2017 0.26240
Wednesday, 22 February 2017 0.26292
Tuesday, 21 February 2017 0.26319
Monday, 20 February 2017 0.26196
Sunday, 19 February 2017 0.26185
Saturday, 18 February 2017 0.26191
Friday, 17 February 2017 0.26191
Thursday, 16 February 2017 0.26099
Wednesday, 15 February 2017 0.26223
Tuesday, 14 February 2017 0.26258
Monday, 13 February 2017 0.26219
Sunday, 12 February 2017 0.26171
Saturday, 11 February 2017 0.26168
Friday, 10 February 2017 0.26168
Thursday, 9 February 2017 0.26154
Wednesday, 8 February 2017 0.26069
Tuesday, 7 February 2017 0.26175
Monday, 6 February 2017 0.26089
Sunday, 5 February 2017 0.26130
Saturday, 4 February 2017 0.26155
Friday, 3 February 2017 0.26155
Thursday, 2 February 2017 0.26254
Wednesday, 1 February 2017 0.26488
Tuesday, 31 January 2017 0.26084
Monday, 30 January 2017 0.26558
Sunday, 29 January 2017 0.26461
Saturday, 28 January 2017 0.26461
Friday, 27 January 2017 0.26461
Thursday, 26 January 2017 0.26184
Wednesday, 25 January 2017 0.26071
Tuesday, 24 January 2017 0.26420
Monday, 23 January 2017 0.26345
Sunday, 22 January 2017 0.26191
Saturday, 21 January 2017 0.26191
Friday, 20 January 2017 0.26191
Thursday, 19 January 2017 0.26490
Wednesday, 18 January 2017 0.26249
Tuesday, 17 January 2017 0.26453
Monday, 16 January 2017 0.26670
Sunday, 15 January 2017 0.26444
Saturday, 14 January 2017 0.26638
Friday, 13 January 2017 0.26638
Thursday, 12 January 2017 0.26699
Wednesday, 11 January 2017 0.26422
Tuesday, 10 January 2017 0.26491
Monday, 9 January 2017 0.26676
Sunday, 8 January 2017 0.26335
Saturday, 7 January 2017 0.26335
Friday, 6 January 2017 0.26335
Thursday, 5 January 2017 0.26304
Wednesday, 4 January 2017 0.26466
Tuesday, 3 January 2017 0.27160
Monday, 2 January 2017 0.26511
Sunday, 1 January 2016 0.26392
Saturday, 31 December 2016 0.26392
Friday, 30 December 2016 0.26392
Thursday, 29 December 2016 0.26485
Wednesday, 28 December 2016 0.26844
Tuesday, 27 December 2016 0.26817
Monday, 26 December 2016 0.26503
Sunday, 25 December 2016 0.26512
Saturday, 24 December 2016 0.26525
Friday, 23 December 2016 0.26525
Thursday, 22 December 2016 0.26558
Wednesday, 21 December 2016 0.26601
Tuesday, 20 December 2016 0.26621
Monday, 19 December 2016 0.26571
Sunday, 18 December 2016 0.26552
Saturday, 17 December 2016 0.26552
Friday, 16 December 2016 0.26552
Thursday, 15 December 2016 0.26631
Wednesday, 14 December 2016 0.26449
Tuesday, 13 December 2016 0.26338
Monday, 12 December 2016 0.26368
Sunday, 11 December 2016 0.26575
Saturday, 10 December 2016 0.26563
Friday, 9 December 2016 0.26563
Thursday, 8 December 2016 0.26520
Wednesday, 7 December 2016 0.26336
Tuesday, 6 December 2016 0.26462
Monday, 5 December 2016 0.26256
Sunday, 4 December 2016 0.26489
Saturday, 3 December 2016 0.26489
Friday, 2 December 2016 0.26489
Thursday, 1 December 2016 0.26508
Wednesday, 30 November 2016 0.26456
Tuesday, 29 November 2016 0.26508
Monday, 28 November 2016 0.26461
Sunday, 27 November 2016 0.26360
Saturday, 26 November 2016 0.26390
Friday, 25 November 2016 0.26361
Thursday, 24 November 2016 0.26371
Wednesday, 23 November 2016 0.26370
Tuesday, 22 November 2016 0.26344
Monday, 21 November 2016 0.26234
Sunday, 20 November 2016 0.26263
Saturday, 19 November 2016 0.26262
Friday, 18 November 2016 0.26262
Thursday, 17 November 2016 0.26212
Wednesday, 16 November 2016 0.26179
Tuesday, 15 November 2016 0.26149
Monday, 14 November 2016 0.26227
Sunday, 13 November 2016 0.25958
Saturday, 12 November 2016 0.25959
Friday, 11 November 2016 0.25959
Thursday, 10 November 2016 0.25929
Wednesday, 9 November 2016 0.25699
Tuesday, 8 November 2016 0.25670
Monday, 7 November 2016 0.25658
Sunday, 6 November 2016 0.25594
Saturday, 5 November 2016 0.25594
Friday, 4 November 2016 0.25594
Thursday, 3 November 2016 0.25637
Wednesday, 2 November 2016 0.25578
Tuesday, 1 November 2016 0.25696
Monday, 31 October 2016 0.25831
Sunday, 30 October 2016 0.25849
Saturday, 29 October 2016 0.25849
Friday, 28 October 2016 0.25849
Thursday, 27 October 2016 0.25832
Wednesday, 26 October 2016 0.25820
Tuesday, 25 October 2016 0.25930
Monday, 24 October 2016 0.25927
Sunday, 23 October 2016 0.25922
Saturday, 22 October 2016 0.25925
Friday, 21 October 2016 0.25925
Thursday, 20 October 2016 0.25755
Wednesday, 19 October 2016 0.25809
Tuesday, 18 October 2016 0.25682
Monday, 17 October 2016 0.25716
Sunday, 16 October 2016 0.25698
Saturday, 15 October 2016 0.25700
Friday, 14 October 2016 0.25700
Thursday, 13 October 2016 0.25646
Wednesday, 12 October 2016 0.25622
Tuesday, 11 October 2016 0.25499
Monday, 10 October 2016 0.25354
Sunday, 9 October 2016 0.25330
Saturday, 8 October 2016 0.25329
Friday, 7 October 2016 0.25329
Thursday, 6 October 2016 0.25339
Wednesday, 5 October 2016 0.25263
Tuesday, 4 October 2016 0.25343
Monday, 3 October 2016 0.25223
Sunday, 2 October 2016 0.25262
Saturday, 1 October 2016 0.25263
Friday, 30 September 2016 0.25263
Thursday, 29 September 2016 0.25256
Wednesday, 28 September 2016 0.25246
Tuesday, 27 September 2016 0.25263
Monday, 26 September 2016 0.25193
Sunday, 25 September 2016 0.25246
Saturday, 24 September 2016 0.25246
Friday, 23 September 2016 0.25246
Thursday, 22 September 2016 0.25205
Wednesday, 21 September 2016 0.25343
Tuesday, 20 September 2016 0.25345
Monday, 19 September 2016 0.25330
Sunday, 18 September 2016 0.25239
Saturday, 17 September 2016 0.25240
Friday, 16 September 2016 0.25240
Thursday, 15 September 2016 0.25184
Wednesday, 14 September 2016 0.25258
Tuesday, 13 September 2016 0.25235
Monday, 12 September 2016 0.25258
Sunday, 11 September 2016 0.25153
Saturday, 10 September 2016 0.25154
Friday, 9 September 2016 0.25154
Thursday, 8 September 2016 0.25154
Wednesday, 7 September 2016 0.25201
Tuesday, 6 September 2016 0.25314
Monday, 5 September 2016 0.25308
Sunday, 4 September 2016 0.25310
Saturday, 3 September 2016 0.25273
Friday, 2 September 2016 0.25273
Thursday, 1 September 2016 0.25349
Wednesday, 31 August 2016 0.25354
Tuesday, 30 August 2016 0.25277
Monday, 29 August 2016 0.25315
Sunday, 28 August 2016 0.25142
Saturday, 27 August 2016 0.25142
Friday, 26 August 2016 0.25142
Thursday, 25 August 2016 0.25125
Wednesday, 24 August 2016 0.25166
Tuesday, 23 August 2016 0.25010
Monday, 22 August 2016 0.25082
Sunday, 21 August 2016 0.25081
Saturday, 20 August 2016 0.25081
Friday, 19 August 2016 0.25081
Thursday, 18 August 2016 0.25078
Wednesday, 17 August 2016 0.25138
Tuesday, 16 August 2016 0.25148
Monday, 15 August 2016 0.25269
Sunday, 14 August 2016 0.25235
Saturday, 13 August 2016 0.25234
Friday, 12 August 2016 0.25234
Thursday, 11 August 2016 0.25305
Wednesday, 10 August 2016 0.25257
Tuesday, 9 August 2016 0.25425
Monday, 8 August 2016 0.25464
Sunday, 7 August 2016 0.25367
Saturday, 6 August 2016 0.25368
Friday, 5 August 2016 0.25368
Thursday, 4 August 2016 0.25386
Wednesday, 3 August 2016 0.25319
Tuesday, 2 August 2016 0.25309
Monday, 1 August 2016 0.25354
Sunday, 31 July 2016 0.25417
Saturday, 30 July 2016 0.25419
Friday, 29 July 2016 0.25419
Thursday, 28 July 2016 0.25488
Wednesday, 27 July 2016 0.25681
Tuesday, 26 July 2016 0.25647
Monday, 25 July 2016 0.25709
Sunday, 24 July 2016 0.25513
Saturday, 23 July 2016 0.25514
Friday, 22 July 2016 0.25514
Thursday, 21 July 2016 0.25584
Wednesday, 20 July 2016 0.25527
Tuesday, 19 July 2016 0.25394
Monday, 18 July 2016 0.25279
Sunday, 17 July 2016 0.25220
Saturday, 16 July 2016 0.25323
Friday, 15 July 2016 0.25318
Thursday, 14 July 2016 0.25210
Wednesday, 13 July 2016 0.25185
Tuesday, 12 July 2016 0.25197
Monday, 11 July 2016 0.25284
Sunday, 10 July 2016 0.25199
Saturday, 9 July 2016 0.25201
Friday, 8 July 2016 0.25200
Thursday, 7 July 2016 0.25164
Wednesday, 6 July 2016 0.25161
Tuesday, 5 July 2016 0.25091
Monday, 4 July 2016 0.25049
Sunday, 3 July 2016 0.25125
Saturday, 2 July 2016 0.25126
Friday, 1 July 2016 0.25126
Thursday, 30 June 2016 0.25130
Wednesday, 29 June 2016 0.25119

Converter Salvadoran colon / Tunisian dinar

Wednesday, 28 June 2017 ll➤ 1 SVC = 0.27738 TND ✅ Converter Salvadoran colon Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tunisian dinar parity obtained here was updated on the 28 Jun 2017

1 SVC = 0.27738 TND

You can change the currencies in the form.