Salvadoran colon to Tunisian dinar Converter

$
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tunisian dinar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 227.84 Tunisian dinar

The worst day to change Salvadoran colon in Tunisian dinar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 227.84 Tunisian dinar

Salvadoran colon to Tunisian dinar conversion table

Salvadoran colon (SVC) Tunisian dinar (TND)
$ 10.00 د.ت 2.62
$ 20.00 د.ت 5.24
$ 30.00 د.ت 7.86
$ 40.00 د.ت 10.48
$ 50.00 د.ت 13.10
$ 60.00 د.ت 15.71
$ 70.00 د.ت 18.33
Salvadoran colon (SVC) Tunisian dinar (TND)
$ 80.00 د.ت 20.95
$ 90.00 د.ت 23.57
$ 100.00 د.ت 26.19
$ 150.00 د.ت 39.29
$ 200.00 د.ت 52.38
$ 250.00 د.ت 65.48
$ 300.00 د.ت 78.57
Salvadoran colon (SVC) Tunisian dinar (TND)
$ 400.00 د.ت 104.76
$ 500.00 د.ت 130.96
$ 600.00 د.ت 157.15
$ 700.00 د.ت 183.34
$ 800.00 د.ت 209.53
$ 900.00 د.ت 235.72
$ 1 000.00 د.ت 261.91

currency of El Salvador

currency of Tunisia

Converter Salvadoran colon / Tunisian dinar

2017-01-21 ► 1 SVC = 0.26191 TND ► Converter Salvadoran colon Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tunisian dinar parity obtained here was updated on the 2017-01-21

1 SVC = 0.26191 TND

You can change the currencies in the form.

Historical Salvadoran colon / Tunisian dinar

History of daily rates SVC /TND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 January 2017

  • 1 Salvadoran colon = 0.27160344067049 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.13086300378894 Tunisian dinar
Date SVC/TND
Saturday, 21 January 2017 0.26191
Friday, 20 January 2017 0.26191
Thursday, 19 January 2017 0.26490
Wednesday, 18 January 2017 0.26249
Tuesday, 17 January 2017 0.26453
Monday, 16 January 2017 0.26670
Sunday, 15 January 2017 0.26444
Saturday, 14 January 2017 0.26638
Friday, 13 January 2017 0.26638
Thursday, 12 January 2017 0.26699
Wednesday, 11 January 2017 0.26422
Tuesday, 10 January 2017 0.26491
Monday, 9 January 2017 0.26676
Sunday, 8 January 2017 0.26335
Saturday, 7 January 2017 0.26335
Friday, 6 January 2017 0.26335
Thursday, 5 January 2017 0.26304
Wednesday, 4 January 2017 0.26466
Tuesday, 3 January 2017 0.27160
Monday, 2 January 2017 0.26511
Sunday, 1 January 2016 0.26392
Saturday, 31 December 2016 0.26392
Friday, 30 December 2016 0.26392
Thursday, 29 December 2016 0.26485
Wednesday, 28 December 2016 0.26844
Tuesday, 27 December 2016 0.26817
Monday, 26 December 2016 0.26503
Sunday, 25 December 2016 0.26512
Saturday, 24 December 2016 0.26525
Friday, 23 December 2016 0.26525
Thursday, 22 December 2016 0.26558
Wednesday, 21 December 2016 0.26601
Tuesday, 20 December 2016 0.26621
Monday, 19 December 2016 0.26571
Sunday, 18 December 2016 0.26552
Saturday, 17 December 2016 0.26552
Friday, 16 December 2016 0.26552
Thursday, 15 December 2016 0.26631
Wednesday, 14 December 2016 0.26449
Tuesday, 13 December 2016 0.26338
Monday, 12 December 2016 0.26368
Sunday, 11 December 2016 0.26575
Saturday, 10 December 2016 0.26563
Friday, 9 December 2016 0.26563
Thursday, 8 December 2016 0.26520
Wednesday, 7 December 2016 0.26336
Tuesday, 6 December 2016 0.26462
Monday, 5 December 2016 0.26256
Sunday, 4 December 2016 0.26489
Saturday, 3 December 2016 0.26489
Friday, 2 December 2016 0.26489
Thursday, 1 December 2016 0.26508
Wednesday, 30 November 2016 0.26456
Tuesday, 29 November 2016 0.26508
Monday, 28 November 2016 0.26461
Sunday, 27 November 2016 0.26360
Saturday, 26 November 2016 0.26390
Friday, 25 November 2016 0.26361
Thursday, 24 November 2016 0.26371
Wednesday, 23 November 2016 0.26370
Tuesday, 22 November 2016 0.26344
Monday, 21 November 2016 0.26234
Sunday, 20 November 2016 0.26263
Saturday, 19 November 2016 0.26262
Friday, 18 November 2016 0.26262
Thursday, 17 November 2016 0.26212
Wednesday, 16 November 2016 0.26179
Tuesday, 15 November 2016 0.26149
Monday, 14 November 2016 0.26227
Sunday, 13 November 2016 0.25958
Saturday, 12 November 2016 0.25959
Friday, 11 November 2016 0.25959
Thursday, 10 November 2016 0.25929
Wednesday, 9 November 2016 0.25699
Tuesday, 8 November 2016 0.25670
Monday, 7 November 2016 0.25658
Sunday, 6 November 2016 0.25594
Saturday, 5 November 2016 0.25594
Friday, 4 November 2016 0.25594
Thursday, 3 November 2016 0.25637
Wednesday, 2 November 2016 0.25578
Tuesday, 1 November 2016 0.25696
Monday, 31 October 2016 0.25831
Sunday, 30 October 2016 0.25849
Saturday, 29 October 2016 0.25849
Friday, 28 October 2016 0.25849
Thursday, 27 October 2016 0.25832
Wednesday, 26 October 2016 0.25820
Tuesday, 25 October 2016 0.25930
Monday, 24 October 2016 0.25927
Sunday, 23 October 2016 0.25922
Saturday, 22 October 2016 0.25925
Friday, 21 October 2016 0.25925
Thursday, 20 October 2016 0.25755
Wednesday, 19 October 2016 0.25809
Tuesday, 18 October 2016 0.25682
Monday, 17 October 2016 0.25716
Sunday, 16 October 2016 0.25698
Saturday, 15 October 2016 0.25700
Friday, 14 October 2016 0.25700
Thursday, 13 October 2016 0.25646
Wednesday, 12 October 2016 0.25622
Tuesday, 11 October 2016 0.25499
Monday, 10 October 2016 0.25354
Sunday, 9 October 2016 0.25330
Saturday, 8 October 2016 0.25329
Friday, 7 October 2016 0.25329
Thursday, 6 October 2016 0.25339
Wednesday, 5 October 2016 0.25263
Tuesday, 4 October 2016 0.25343
Monday, 3 October 2016 0.25223
Sunday, 2 October 2016 0.25262
Saturday, 1 October 2016 0.25263
Friday, 30 September 2016 0.25263
Thursday, 29 September 2016 0.25256
Wednesday, 28 September 2016 0.25246
Tuesday, 27 September 2016 0.25263
Monday, 26 September 2016 0.25193
Sunday, 25 September 2016 0.25246
Saturday, 24 September 2016 0.25246
Friday, 23 September 2016 0.25246
Thursday, 22 September 2016 0.25205
Wednesday, 21 September 2016 0.25343
Tuesday, 20 September 2016 0.25345
Monday, 19 September 2016 0.25330
Sunday, 18 September 2016 0.25239
Saturday, 17 September 2016 0.25240
Friday, 16 September 2016 0.25240
Thursday, 15 September 2016 0.25184
Wednesday, 14 September 2016 0.25258
Tuesday, 13 September 2016 0.25235
Monday, 12 September 2016 0.25258
Sunday, 11 September 2016 0.25153
Saturday, 10 September 2016 0.25154
Friday, 9 September 2016 0.25154
Thursday, 8 September 2016 0.25154
Wednesday, 7 September 2016 0.25201
Tuesday, 6 September 2016 0.25314
Monday, 5 September 2016 0.25308
Sunday, 4 September 2016 0.25310
Saturday, 3 September 2016 0.25273
Friday, 2 September 2016 0.25273
Thursday, 1 September 2016 0.25349
Wednesday, 31 August 2016 0.25354
Tuesday, 30 August 2016 0.25277
Monday, 29 August 2016 0.25315
Sunday, 28 August 2016 0.25142
Saturday, 27 August 2016 0.25142
Friday, 26 August 2016 0.25142
Thursday, 25 August 2016 0.25125
Wednesday, 24 August 2016 0.25166
Tuesday, 23 August 2016 0.25010
Monday, 22 August 2016 0.25082
Sunday, 21 August 2016 0.25081
Saturday, 20 August 2016 0.25081
Friday, 19 August 2016 0.25081
Thursday, 18 August 2016 0.25078
Wednesday, 17 August 2016 0.25138
Tuesday, 16 August 2016 0.25148
Monday, 15 August 2016 0.25269
Sunday, 14 August 2016 0.25235
Saturday, 13 August 2016 0.25234
Friday, 12 August 2016 0.25234
Thursday, 11 August 2016 0.25305
Wednesday, 10 August 2016 0.25257
Tuesday, 9 August 2016 0.25425
Monday, 8 August 2016 0.25464
Sunday, 7 August 2016 0.25367
Saturday, 6 August 2016 0.25368
Friday, 5 August 2016 0.25368
Thursday, 4 August 2016 0.25386
Wednesday, 3 August 2016 0.25319
Tuesday, 2 August 2016 0.25309
Monday, 1 August 2016 0.25354
Sunday, 31 July 2016 0.25417
Saturday, 30 July 2016 0.25419
Friday, 29 July 2016 0.25419
Thursday, 28 July 2016 0.25488
Wednesday, 27 July 2016 0.25681
Tuesday, 26 July 2016 0.25647
Monday, 25 July 2016 0.25709
Sunday, 24 July 2016 0.25513
Saturday, 23 July 2016 0.25514
Friday, 22 July 2016 0.25514
Thursday, 21 July 2016 0.25584
Wednesday, 20 July 2016 0.25527
Tuesday, 19 July 2016 0.25394
Monday, 18 July 2016 0.25279
Sunday, 17 July 2016 0.25220
Saturday, 16 July 2016 0.25323
Friday, 15 July 2016 0.25318
Thursday, 14 July 2016 0.25210
Wednesday, 13 July 2016 0.25185
Tuesday, 12 July 2016 0.25197
Monday, 11 July 2016 0.25284
Sunday, 10 July 2016 0.25199
Saturday, 9 July 2016 0.25201
Friday, 8 July 2016 0.25200
Thursday, 7 July 2016 0.25164
Wednesday, 6 July 2016 0.25161
Tuesday, 5 July 2016 0.25091
Monday, 4 July 2016 0.25049
Sunday, 3 July 2016 0.25125
Saturday, 2 July 2016 0.25126
Friday, 1 July 2016 0.25126
Thursday, 30 June 2016 0.25130
Wednesday, 29 June 2016 0.25119
Tuesday, 28 June 2016 0.25119
Monday, 27 June 2016 0.25092
Sunday, 26 June 2016 0.25236
Saturday, 25 June 2016 0.25327
Friday, 24 June 2016 0.25327
Thursday, 23 June 2016 0.24560
Wednesday, 22 June 2016 0.24620
Tuesday, 21 June 2016 0.24663
Monday, 20 June 2016 0.24652
Sunday, 19 June 2016 0.24695
Saturday, 18 June 2016 0.24701
Friday, 17 June 2016 0.24702
Thursday, 16 June 2016 0.24774
Wednesday, 15 June 2016 0.24724
Tuesday, 14 June 2016 0.24679
Monday, 13 June 2016 0.24597
Sunday, 12 June 2016 0.24561
Saturday, 11 June 2016 0.24562
Friday, 10 June 2016 0.24517
Thursday, 9 June 2016 0.24278
Wednesday, 8 June 2016 0.24375
Tuesday, 7 June 2016 0.24311
Monday, 6 June 2016 0.24313
Sunday, 5 June 2016 0.24291
Saturday, 4 June 2016 0.24320
Friday, 3 June 2016 0.24357
Thursday, 2 June 2016 0.24120
Wednesday, 1 June 2016 0.24068
Tuesday, 31 May 2016 0.23964
Monday, 30 May 2016 0.23932
Sunday, 29 May 2016 0.23911
Saturday, 28 May 2016 0.23911
Friday, 27 May 2016 0.23830
Thursday, 26 May 2016 0.23833
Wednesday, 25 May 2016 0.23794
Tuesday, 24 May 2016 0.23727
Monday, 23 May 2016 0.23727
Sunday, 22 May 2016 0.23699
Saturday, 21 May 2016 0.23718
Friday, 20 May 2016 0.23679
Thursday, 19 May 2016 0.23606
Wednesday, 18 May 2016 0.23529
Tuesday, 17 May 2016 0.23398
Monday, 16 May 2016 0.23274
Sunday, 15 May 2016 0.23299
Saturday, 14 May 2016 0.23277
Friday, 13 May 2016 0.23158
Thursday, 12 May 2016 0.23047
Wednesday, 11 May 2016 0.23069
Tuesday, 10 May 2016 0.23039
Monday, 9 May 2016 0.22971
Sunday, 8 May 2016 0.22950
Saturday, 7 May 2016 0.22965
Friday, 6 May 2016 0.22912
Thursday, 5 May 2016 0.22794
Wednesday, 4 May 2016 0.22784
Tuesday, 3 May 2016 0.22855
Monday, 2 May 2016 0.22960
Sunday, 1 May 2016 0.22944
Saturday, 30 April 2016 0.22945
Friday, 29 April 2016 0.23019
Thursday, 28 April 2016 0.23044
Wednesday, 27 April 2016 0.23100
Tuesday, 26 April 2016 0.23134
Monday, 25 April 2016 0.23069
Sunday, 24 April 2016 0.23065
Saturday, 23 April 2016 0.23066
Friday, 22 April 2016 0.22994
Thursday, 21 April 2016 0.22935
Wednesday, 20 April 2016 0.22945
Tuesday, 19 April 2016 0.22979
Monday, 18 April 2016 0.23018
Sunday, 17 April 2016 0.23022
Saturday, 16 April 2016 0.23021
Friday, 15 April 2016 0.23050
Thursday, 14 April 2016 0.22978
Wednesday, 13 April 2016 0.22982
Tuesday, 12 April 2016 0.23004
Monday, 11 April 2016 0.23062
Sunday, 10 April 2016 0.23060
Saturday, 9 April 2016 0.23061
Friday, 8 April 2016 0.23005
Thursday, 7 April 2016 0.22923
Wednesday, 6 April 2016 0.22916
Tuesday, 5 April 2016 0.22886
Monday, 4 April 2016 0.22967
Sunday, 3 April 2016 0.22967
Saturday, 2 April 2016 0.22967
Friday, 1 April 2016 0.23024
Thursday, 31 March 2016 0.23092
Wednesday, 30 March 2016 0.23155
Tuesday, 29 March 2016 0.23202
Monday, 28 March 2016 0.23186
Sunday, 27 March 2016 0.23198
Saturday, 26 March 2016 0.23197
Friday, 25 March 2016 0.23169
Thursday, 24 March 2016 0.23108
Wednesday, 23 March 2016 0.23026
Tuesday, 22 March 2016 0.22951
Monday, 21 March 2016 0.22891
Sunday, 20 March 2016 0.22892
Saturday, 19 March 2016 0.22909
Friday, 18 March 2016 0.22986
Thursday, 17 March 2016 0.23088
Wednesday, 16 March 2016 0.23133
Tuesday, 15 March 2016 0.23127
Monday, 14 March 2016 0.23170
Sunday, 13 March 2016 0.23168
Saturday, 12 March 2016 0.23153
Friday, 11 March 2016 0.23234
Thursday, 10 March 2016 0.23293
Wednesday, 9 March 2016 0.23282
Tuesday, 8 March 2016 0.23310
Monday, 7 March 2016 0.23350
Sunday, 6 March 2016 0.23350
Saturday, 5 March 2016 0.23351
Friday, 4 March 2016 0.23390
Thursday, 3 March 2016 0.23458
Wednesday, 2 March 2016 0.23404
Tuesday, 1 March 2016 0.23402
Monday, 29 February 2016 0.23316
Sunday, 28 February 2016 0.23306
Saturday, 27 February 2016 0.23329
Friday, 26 February 2016 0.23242
Thursday, 25 February 2016 0.23279
Wednesday, 24 February 2016 0.23226
Tuesday, 23 February 2016 0.23232
Monday, 22 February 2016 0.23140
Sunday, 21 February 2016 0.23139
Saturday, 20 February 2016 0.23141
Friday, 19 February 2016 0.23110
Thursday, 18 February 2016 0.23063
Wednesday, 17 February 2016 0.23043
Tuesday, 16 February 2016 0.22976
Monday, 15 February 2016 0.22891
Sunday, 14 February 2016 0.22884
Saturday, 13 February 2016 0.22886
Friday, 12 February 2016 0.22876
Thursday, 11 February 2016 0.22953
Wednesday, 10 February 2016 0.22944
Tuesday, 9 February 2016 0.23083
Monday, 8 February 2016 0.23012
Sunday, 7 February 2016 0.23014
Saturday, 6 February 2016 0.23012
Friday, 5 February 2016 0.23057
Thursday, 4 February 2016 0.23204
Wednesday, 3 February 2016 0.23320
Tuesday, 2 February 2016 0.23337
Monday, 1 February 2016 0.23349
Sunday, 31 January 2016 0.23349
Saturday, 30 January 2016 0.23372
Friday, 29 January 2016 0.23300
Thursday, 28 January 2016 0.23338
Wednesday, 27 January 2016 0.23379
Tuesday, 26 January 2016 0.23421
Monday, 25 January 2016 0.23444
Sunday, 24 January 2016 0.23439
Saturday, 23 January 2016 0.23439