Salvadoran colon to Tunisian dinar Converter

$
د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tunisian dinar was the Friday, 21 April 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 255.78 Tunisian dinar

The worst day to change Salvadoran colon in Tunisian dinar was the Wednesday, 2 November 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 255.78 Tunisian dinar

Salvadoran colon to Tunisian dinar conversion table

Salvadoran colon (SVC) Tunisian dinar (TND)
$ 10.00 د.ت 2.82
$ 20.00 د.ت 5.65
$ 30.00 د.ت 8.47
$ 40.00 د.ت 11.30
$ 50.00 د.ت 14.12
$ 60.00 د.ت 16.95
$ 70.00 د.ت 19.77
$ 80.00 د.ت 22.60
$ 90.00 د.ت 25.42
$ 100.00 د.ت 28.25
$ 150.00 د.ت 42.37
$ 200.00 د.ت 56.49
$ 250.00 د.ت 70.61
$ 300.00 د.ت 84.74
$ 400.00 د.ت 112.98
$ 500.00 د.ت 141.23
$ 600.00 د.ت 169.47
$ 700.00 د.ت 197.72
$ 800.00 د.ت 225.96
$ 900.00 د.ت 254.21
$ 1 000.00 د.ت 282.45
$ 1 500.00 د.ت 423.68
$ 2 000.00 د.ت 564.90
$ 5 000.00 د.ت 1 412.25
$ 10 000.00 د.ت 2 824.50

convert Tunisian dinar to Salvadoran colon

Historical Salvadoran colon / Tunisian dinar

History of daily rates SVC /TND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 21 April 2017

  • 1 Salvadoran colon = 0.28756953359007 Tunisian dinar

the minimum on Wednesday, 16 April 2008

  • 1 Salvadoran colon = 0.13086300378894 Tunisian dinar
Date SVC/TND
Saturday, 21 October 2017 0.28245
Friday, 20 October 2017 0.28245
Thursday, 19 October 2017 0.28397
Wednesday, 18 October 2017 0.28237
Tuesday, 17 October 2017 0.28286
Monday, 16 October 2017 0.28266
Sunday, 15 October 2017 0.28242
Saturday, 14 October 2017 0.28213
Friday, 13 October 2017 0.28213
Thursday, 12 October 2017 0.28384
Wednesday, 11 October 2017 0.28374
Tuesday, 10 October 2017 0.28290
Monday, 9 October 2017 0.28346
Sunday, 8 October 2017 0.28413
Saturday, 7 October 2017 0.28413
Friday, 6 October 2017 0.28404
Thursday, 5 October 2017 0.28298
Wednesday, 4 October 2017 0.28421
Tuesday, 3 October 2017 0.28417
Monday, 2 October 2017 0.28396
Sunday, 1 October 2017 0.28118
Saturday, 30 September 2017 0.28324
Friday, 29 September 2017 0.28324
Thursday, 28 September 2017 0.28214
Wednesday, 27 September 2017 0.28232
Tuesday, 26 September 2017 0.28184
Monday, 25 September 2017 0.28031
Sunday, 24 September 2017 0.28036
Saturday, 23 September 2017 0.28036
Friday, 22 September 2017 0.28036
Thursday, 21 September 2017 0.28164
Wednesday, 20 September 2017 0.28193
Tuesday, 19 September 2017 0.28098
Monday, 18 September 2017 0.27918
Sunday, 17 September 2017 0.27962
Saturday, 16 September 2017 0.27940
Friday, 15 September 2017 0.27940
Thursday, 14 September 2017 0.28104
Wednesday, 13 September 2017 0.28139
Tuesday, 12 September 2017 0.28002
Monday, 11 September 2017 0.27892
Sunday, 10 September 2017 0.27538
Saturday, 9 September 2017 0.27538
Friday, 8 September 2017 0.27537
Thursday, 7 September 2017 0.27723
Wednesday, 6 September 2017 0.27942
Tuesday, 5 September 2017 0.27841
Monday, 4 September 2017 0.27943
Sunday, 3 September 2017 0.27761
Saturday, 2 September 2017 0.27761
Friday, 1 September 2017 0.27761
Thursday, 31 August 2017 0.27927
Wednesday, 30 August 2017 0.27687
Tuesday, 29 August 2017 0.27529
Monday, 28 August 2017 0.27823
Sunday, 27 August 2017 0.27988
Saturday, 26 August 2017 0.27751
Friday, 25 August 2017 0.27751
Thursday, 24 August 2017 0.27944
Wednesday, 23 August 2017 0.28100
Tuesday, 22 August 2017 0.28109
Monday, 21 August 2017 0.27444
Sunday, 20 August 2017 0.27813
Saturday, 19 August 2017 0.28086
Friday, 18 August 2017 0.28086
Thursday, 17 August 2017 0.27581
Wednesday, 16 August 2017 0.28199
Tuesday, 15 August 2017 0.27553
Monday, 14 August 2017 0.27442
Sunday, 13 August 2017 0.27502
Saturday, 12 August 2017 0.27502
Friday, 11 August 2017 0.27502
Thursday, 10 August 2017 0.27602
Wednesday, 9 August 2017 0.27586
Tuesday, 8 August 2017 0.27371
Monday, 7 August 2017 0.27384
Sunday, 6 August 2017 0.27930
Saturday, 5 August 2017 0.27930
Friday, 4 August 2017 0.27930
Thursday, 3 August 2017 0.27672
Wednesday, 2 August 2017 0.27914
Tuesday, 1 August 2017 0.27715
Monday, 31 July 2017 0.27426
Sunday, 30 July 2017 0.28053
Saturday, 29 July 2017 0.28053
Friday, 28 July 2017 0.28053
Thursday, 27 July 2017 0.27826
Wednesday, 26 July 2017 0.27813
Tuesday, 25 July 2017 0.28197
Monday, 24 July 2017 0.27957
Sunday, 23 July 2017 0.27615
Saturday, 22 July 2017 0.27615
Friday, 21 July 2017 0.27615
Thursday, 20 July 2017 0.27919
Wednesday, 19 July 2017 0.28260
Tuesday, 18 July 2017 0.27749
Monday, 17 July 2017 0.27996
Sunday, 16 July 2017 0.28349
Saturday, 15 July 2017 0.28349
Friday, 14 July 2017 0.28349
Thursday, 13 July 2017 0.28404
Wednesday, 12 July 2017 0.27691
Tuesday, 11 July 2017 0.27786
Monday, 10 July 2017 0.27896
Sunday, 9 July 2017 0.27817
Saturday, 8 July 2017 0.27720
Friday, 7 July 2017 0.27742
Thursday, 6 July 2017 0.27868
Wednesday, 5 July 2017 0.27921
Tuesday, 4 July 2017 0.28263
Monday, 3 July 2017 0.27877
Sunday, 2 July 2017 0.28235
Saturday, 1 July 2017 0.28235
Friday, 30 June 2017 0.28235
Thursday, 29 June 2017 0.27692
Wednesday, 28 June 2017 0.27795
Tuesday, 27 June 2017 0.27859
Monday, 26 June 2017 0.28439
Sunday, 25 June 2017 0.28455
Saturday, 24 June 2017 0.28455
Friday, 23 June 2017 0.28455
Thursday, 22 June 2017 0.28085
Wednesday, 21 June 2017 0.28137
Tuesday, 20 June 2017 0.28129
Monday, 19 June 2017 0.28202
Sunday, 18 June 2017 0.28017
Saturday, 17 June 2017 0.28017
Friday, 16 June 2017 0.28017
Thursday, 15 June 2017 0.28139
Wednesday, 14 June 2017 0.28432
Tuesday, 13 June 2017 0.28053
Monday, 12 June 2017 0.28184
Sunday, 11 June 2017 0.27821
Saturday, 10 June 2017 0.27821
Friday, 9 June 2017 0.27821
Thursday, 8 June 2017 0.27865
Wednesday, 7 June 2017 0.27891
Tuesday, 6 June 2017 0.27784
Monday, 5 June 2017 0.27990
Sunday, 4 June 2017 0.28035
Saturday, 3 June 2017 0.27734
Friday, 2 June 2017 0.27734
Thursday, 1 June 2017 0.28137
Wednesday, 31 May 2017 0.27834
Tuesday, 30 May 2017 0.27859
Monday, 29 May 2017 0.27797
Sunday, 28 May 2017 0.27880
Saturday, 27 May 2017 0.27804
Friday, 26 May 2017 0.27804
Thursday, 25 May 2017 0.27939
Wednesday, 24 May 2017 0.27929
Tuesday, 23 May 2017 0.27987
Monday, 22 May 2017 0.27830
Sunday, 21 May 2017 0.27929
Saturday, 20 May 2017 0.27929
Friday, 19 May 2017 0.27929
Thursday, 18 May 2017 0.27530
Wednesday, 17 May 2017 0.27528
Tuesday, 16 May 2017 0.27527
Monday, 15 May 2017 0.27517
Sunday, 14 May 2017 0.27538
Saturday, 13 May 2017 0.27531
Friday, 12 May 2017 0.27531
Thursday, 11 May 2017 0.27530
Wednesday, 10 May 2017 0.27529
Tuesday, 9 May 2017 0.27574
Monday, 8 May 2017 0.28136
Sunday, 7 May 2017 0.27529
Saturday, 6 May 2017 0.27530
Friday, 5 May 2017 0.27530
Thursday, 4 May 2017 0.27530
Wednesday, 3 May 2017 0.27517
Tuesday, 2 May 2017 0.27695
Monday, 1 May 2017 0.27646
Sunday, 30 April 2017 0.27666
Saturday, 29 April 2017 0.27978
Friday, 28 April 2017 0.27978
Thursday, 27 April 2017 0.27691
Wednesday, 26 April 2017 0.27696
Tuesday, 25 April 2017 0.27696
Monday, 24 April 2017 0.28606
Sunday, 23 April 2017 0.28756
Saturday, 22 April 2017 0.28757
Friday, 21 April 2017 0.28757
Thursday, 20 April 2017 0.27446
Wednesday, 19 April 2017 0.26533
Tuesday, 18 April 2017 0.26451
Monday, 17 April 2017 0.26599
Sunday, 16 April 2017 0.26570
Saturday, 15 April 2017 0.26457
Friday, 14 April 2017 0.26457
Thursday, 13 April 2017 0.26980
Wednesday, 12 April 2017 0.26326
Tuesday, 11 April 2017 0.26850
Monday, 10 April 2017 0.26327
Sunday, 9 April 2017 0.26764
Saturday, 8 April 2017 0.26393
Friday, 7 April 2017 0.26393
Thursday, 6 April 2017 0.26192
Wednesday, 5 April 2017 0.26057
Tuesday, 4 April 2017 0.26151
Monday, 3 April 2017 0.26705
Sunday, 2 April 2017 0.26101
Saturday, 1 April 2017 0.26128
Friday, 31 March 2017 0.26128
Thursday, 30 March 2017 0.26152
Wednesday, 29 March 2017 0.26026
Tuesday, 28 March 2017 0.25812
Monday, 27 March 2017 0.26213
Sunday, 26 March 2017 0.25857
Saturday, 25 March 2017 0.25944
Friday, 24 March 2017 0.25944
Thursday, 23 March 2017 0.25981
Wednesday, 22 March 2017 0.25951
Tuesday, 21 March 2017 0.25946
Monday, 20 March 2017 0.26240
Sunday, 19 March 2017 0.26231
Saturday, 18 March 2017 0.26232
Friday, 17 March 2017 0.26232
Thursday, 16 March 2017 0.25964
Wednesday, 15 March 2017 0.26018
Tuesday, 14 March 2017 0.26269
Monday, 13 March 2017 0.26371
Sunday, 12 March 2017 0.26152
Saturday, 11 March 2017 0.26150
Friday, 10 March 2017 0.26150
Thursday, 9 March 2017 0.26451
Wednesday, 8 March 2017 0.26387
Tuesday, 7 March 2017 0.26393
Monday, 6 March 2017 0.26313
Sunday, 5 March 2017 0.26289
Saturday, 4 March 2017 0.26287
Friday, 3 March 2017 0.26287
Thursday, 2 March 2017 0.26365
Wednesday, 1 March 2017 0.26285
Tuesday, 28 February 2017 0.26291
Monday, 27 February 2017 0.26238
Sunday, 26 February 2017 0.26254
Saturday, 25 February 2017 0.26446
Friday, 24 February 2017 0.26446
Thursday, 23 February 2017 0.26240
Wednesday, 22 February 2017 0.26292
Tuesday, 21 February 2017 0.26319
Monday, 20 February 2017 0.26196
Sunday, 19 February 2017 0.26185
Saturday, 18 February 2017 0.26191
Friday, 17 February 2017 0.26191
Thursday, 16 February 2017 0.26099
Wednesday, 15 February 2017 0.26223
Tuesday, 14 February 2017 0.26258
Monday, 13 February 2017 0.26219
Sunday, 12 February 2017 0.26171
Saturday, 11 February 2017 0.26168
Friday, 10 February 2017 0.26168
Thursday, 9 February 2017 0.26154
Wednesday, 8 February 2017 0.26069
Tuesday, 7 February 2017 0.26175
Monday, 6 February 2017 0.26089
Sunday, 5 February 2017 0.26130
Saturday, 4 February 2017 0.26155
Friday, 3 February 2017 0.26155
Thursday, 2 February 2017 0.26254
Wednesday, 1 February 2017 0.26488
Tuesday, 31 January 2017 0.26084
Monday, 30 January 2017 0.26558
Sunday, 29 January 2017 0.26461
Saturday, 28 January 2017 0.26461
Friday, 27 January 2017 0.26461
Thursday, 26 January 2017 0.26184
Wednesday, 25 January 2017 0.26071
Tuesday, 24 January 2017 0.26420
Monday, 23 January 2017 0.26345
Sunday, 22 January 2017 0.26191
Saturday, 21 January 2017 0.26191
Friday, 20 January 2017 0.26191
Thursday, 19 January 2017 0.26490
Wednesday, 18 January 2017 0.26249
Tuesday, 17 January 2017 0.26453
Monday, 16 January 2017 0.26670
Sunday, 15 January 2017 0.26444
Saturday, 14 January 2017 0.26638
Friday, 13 January 2017 0.26638
Thursday, 12 January 2017 0.26699
Wednesday, 11 January 2017 0.26422
Tuesday, 10 January 2017 0.26491
Monday, 9 January 2017 0.26676
Sunday, 8 January 2017 0.26335
Saturday, 7 January 2017 0.26335
Friday, 6 January 2017 0.26335
Thursday, 5 January 2017 0.26304
Wednesday, 4 January 2017 0.26466
Tuesday, 3 January 2017 0.27160
Monday, 2 January 2017 0.26511
Sunday, 1 January 2016 0.26392
Saturday, 31 December 2016 0.26392
Friday, 30 December 2016 0.26392
Thursday, 29 December 2016 0.26485
Wednesday, 28 December 2016 0.26844
Tuesday, 27 December 2016 0.26817
Monday, 26 December 2016 0.26503
Sunday, 25 December 2016 0.26512
Saturday, 24 December 2016 0.26525
Friday, 23 December 2016 0.26525
Thursday, 22 December 2016 0.26558
Wednesday, 21 December 2016 0.26601
Tuesday, 20 December 2016 0.26621
Monday, 19 December 2016 0.26571
Sunday, 18 December 2016 0.26552
Saturday, 17 December 2016 0.26552
Friday, 16 December 2016 0.26552
Thursday, 15 December 2016 0.26631
Wednesday, 14 December 2016 0.26449
Tuesday, 13 December 2016 0.26338
Monday, 12 December 2016 0.26368
Sunday, 11 December 2016 0.26575
Saturday, 10 December 2016 0.26563
Friday, 9 December 2016 0.26563
Thursday, 8 December 2016 0.26520
Wednesday, 7 December 2016 0.26336
Tuesday, 6 December 2016 0.26462
Monday, 5 December 2016 0.26256
Sunday, 4 December 2016 0.26489
Saturday, 3 December 2016 0.26489
Friday, 2 December 2016 0.26489
Thursday, 1 December 2016 0.26508
Wednesday, 30 November 2016 0.26456
Tuesday, 29 November 2016 0.26508
Monday, 28 November 2016 0.26461
Sunday, 27 November 2016 0.26360
Saturday, 26 November 2016 0.26390
Friday, 25 November 2016 0.26361
Thursday, 24 November 2016 0.26371
Wednesday, 23 November 2016 0.26370
Tuesday, 22 November 2016 0.26344
Monday, 21 November 2016 0.26234
Sunday, 20 November 2016 0.26263
Saturday, 19 November 2016 0.26262
Friday, 18 November 2016 0.26262
Thursday, 17 November 2016 0.26212
Wednesday, 16 November 2016 0.26179
Tuesday, 15 November 2016 0.26149
Monday, 14 November 2016 0.26227
Sunday, 13 November 2016 0.25958
Saturday, 12 November 2016 0.25959
Friday, 11 November 2016 0.25959
Thursday, 10 November 2016 0.25929
Wednesday, 9 November 2016 0.25699
Tuesday, 8 November 2016 0.25670
Monday, 7 November 2016 0.25658
Sunday, 6 November 2016 0.25594
Saturday, 5 November 2016 0.25594
Friday, 4 November 2016 0.25594
Thursday, 3 November 2016 0.25637
Wednesday, 2 November 2016 0.25578
Tuesday, 1 November 2016 0.25696
Monday, 31 October 2016 0.25831
Sunday, 30 October 2016 0.25849
Saturday, 29 October 2016 0.25849
Friday, 28 October 2016 0.25849
Thursday, 27 October 2016 0.25832
Wednesday, 26 October 2016 0.25820
Tuesday, 25 October 2016 0.25930
Monday, 24 October 2016 0.25927
Sunday, 23 October 2016 0.25922
Saturday, 22 October 2016 0.25925

Converter Salvadoran colon / Tunisian dinar

Saturday, 21 October 2017 ll➤ 1 SVC = 0.28245 TND ✅ Converter Salvadoran colon Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tunisian dinar parity obtained here was updated on the 21 Oct 2017

1 SVC = 0.28245 TND

You can change the currencies in the form.