Salvadoran colon to Tongan pa'anga Converter

$
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tongan pa'anga was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 249.61 Tongan pa'anga

The worst day to change Salvadoran colon in Tongan pa'anga was the Sunday, 1 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 249.61 Tongan pa'anga

Graphic Salvadoran colon / Tongan pa'anga

Salvadoran colon to Tongan pa'anga conversion table

10 salvadoran colon = 2.62 T$
20 salvadoran colon = 5.24 T$
30 salvadoran colon = 7.87 T$
40 salvadoran colon = 10.49 T$
50 salvadoran colon = 13.11 T$
60 salvadoran colon = 15.73 T$
70 salvadoran colon = 18.35 T$
80 salvadoran colon = 20.98 T$
90 salvadoran colon = 23.60 T$
100 salvadoran colon = 26.22 T$
150 salvadoran colon = 39.33 T$
200 salvadoran colon = 52.44 T$
250 salvadoran colon = 65.55 T$
300 salvadoran colon = 78.66 T$
400 salvadoran colon = 104.88 T$
500 salvadoran colon = 131.10 T$
600 salvadoran colon = 157.31 T$
700 salvadoran colon = 183.53 T$
800 salvadoran colon = 209.75 T$
900 salvadoran colon = 235.97 T$
1 000 salvadoran colon = 262.19 T$

currency of El Salvador

currency of Tonga

Converter Salvadoran colon / Tongan pa'anga

2016-12-10 ► 1 SVC = 0.26219 TOP ► Converter Salvadoran colon Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tongan pa'anga parity obtained here was updated on the 2016-12-10

1 SVC = 0.26219 TOP

You can change the currencies in the form.

Historical Salvadoran colon / Tongan pa'anga

History of daily rates SVC /TOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 November 2016

  • 1 Salvadoran colon = 0.26533207229929 Tongan pa'anga

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.17625814695352 Tongan pa'anga
date  
2016-12-10 0.26219
2016-12-09 0.26219
2016-12-08 0.25948
2016-12-07 0.25902
2016-12-06 0.26011
2016-12-05 0.25979
2016-12-04 0.26035
2016-12-03 0.26034
2016-12-02 0.26034
2016-12-01 0.26249
2016-11-30 0.26175
2016-11-29 0.26243
2016-11-28 0.26080
2016-11-27 0.26353
2016-11-26 0.26353
2016-11-25 0.26353
2016-11-24 0.26200
2016-11-23 0.26201
2016-11-22 0.26377
2016-11-21 0.26370
2016-11-20 0.26255
2016-11-19 0.26254
2016-11-18 0.26254
2016-11-17 0.25894
2016-11-16 0.26092
2016-11-15 0.26080
2016-11-14 0.26086
2016-11-13 0.25881
2016-11-12 0.25882
2016-11-11 0.25882
2016-11-10 0.25817
2016-11-09 0.26533
2016-11-08 0.25969
2016-11-07 0.25794
2016-11-06 0.25550
2016-11-05 0.25550
2016-11-04 0.25550
2016-11-03 0.25852
2016-11-02 0.25962
2016-11-01 0.25992
2016-10-31 0.25753
2016-10-30 0.25765
2016-10-29 0.25765
2016-10-28 0.25765
2016-10-27 0.25893
2016-10-26 0.25530
2016-10-25 0.25616
2016-10-24 0.25926
2016-10-23 0.25615
2016-10-22 0.25616
2016-10-21 0.25616
2016-10-20 0.25533
2016-10-19 0.25852
2016-10-18 0.25928
2016-10-17 0.25718
2016-10-16 0.26021
2016-10-15 0.26022
2016-10-14 0.26022
2016-10-13 0.25769
2016-10-12 0.25787
2016-10-11 0.25679
2016-10-10 0.25625
2016-10-09 0.25880
2016-10-08 0.25879
2016-10-07 0.25879
2016-10-06 0.25609
2016-10-05 0.25805
2016-10-04 0.25718
2016-10-03 0.25342
2016-10-02 0.25758
2016-10-01 0.25759
2016-09-30 0.25759
2016-09-29 0.25723
2016-09-28 0.25724
2016-09-27 0.25747
2016-09-26 0.25786
2016-09-25 0.25472
2016-09-24 0.25473
2016-09-23 0.25473
2016-09-22 0.25438
2016-09-21 0.25787
2016-09-20 0.25818
2016-09-19 0.25891
2016-09-18 0.25821
2016-09-17 0.25823
2016-09-16 0.25823
2016-09-15 0.25916
2016-09-14 0.25933
2016-09-13 0.25793
2016-09-12 0.25840
2016-09-11 0.25648
2016-09-10 0.25649
2016-09-09 0.25649
2016-09-08 0.25649
2016-09-07 0.25656
2016-09-06 0.25648
2016-09-05 0.25758
2016-09-04 0.25760
2016-09-03 0.25902
2016-09-02 0.25902
2016-09-01 0.25695
2016-08-31 0.25991
2016-08-30 0.25752
2016-08-29 0.25992
2016-08-28 0.25880
2016-08-27 0.25880
2016-08-26 0.25880
2016-08-25 0.25927
2016-08-24 0.25911
2016-08-23 0.25932
2016-08-22 0.25776
2016-08-21 0.25879
2016-08-20 0.25879
2016-08-19 0.25879
2016-08-18 0.25968
2016-08-17 0.25893
2016-08-16 0.25969
2016-08-15 0.25753
2016-08-14 0.25951
2016-08-13 0.25951
2016-08-12 0.25951
2016-08-11 0.25839
2016-08-10 0.26034
2016-08-09 0.25876
2016-08-08 0.25753
2016-08-07 0.26032
2016-08-06 0.26033
2016-08-05 0.26033
2016-08-04 0.26074
2016-08-03 0.26004
2016-08-02 0.25757
2016-08-01 0.25758
2016-07-31 0.26199
2016-07-30 0.26202
2016-07-29 0.26202
2016-07-28 0.26249
2016-07-27 0.26104
2016-07-26 0.26308
2016-07-25 0.26331
2016-07-24 0.26254
2016-07-23 0.26255
2016-07-22 0.26255
2016-07-21 0.26206
2016-07-20 0.26141
2016-07-19 0.25785
2016-07-18 0.25715
2016-07-17 0.25640
2016-07-16 0.25760
2016-07-15 0.25764
2016-07-14 0.25702
2016-07-13 0.25441
2016-07-12 0.25163
2016-07-11 0.25518
2016-07-10 0.25216
2016-07-09 0.25256
2016-07-08 0.25258
2016-07-07 0.25246
2016-07-06 0.25546
2016-07-05 0.25444
2016-07-04 0.25424
2016-07-03 0.25910
2016-07-02 0.25911
2016-07-01 0.25911
2016-06-30 0.25932
2016-06-29 0.25064
2016-06-28 0.25168
2016-06-27 0.25202
2016-06-26 0.25035
2016-06-25 0.25032
2016-06-24 0.25032
2016-06-23 0.25343
2016-06-22 0.25112
2016-06-21 0.25444
2016-06-20 0.25129
2016-06-19 0.25226
2016-06-18 0.25639
2016-06-17 0.25625
2016-06-16 0.25708
2016-06-15 0.25412
2016-06-14 0.25652
2016-06-13 0.25687
2016-06-12 0.25640
2016-06-11 0.25642
2016-06-10 0.25587
2016-06-09 0.25662
2016-06-08 0.25731
2016-06-07 0.25858
2016-06-06 0.25855
2016-06-05 0.25830
2016-06-04 0.25782
2016-06-03 0.25606
2016-06-02 0.25635
2016-06-01 0.25983
2016-05-31 0.25672
2016-05-30 0.25887
2016-05-29 0.25823
2016-05-28 0.25822
2016-05-27 0.25539
2016-05-26 0.25793
2016-05-25 0.25595
2016-05-24 0.25766
2016-05-23 0.25683
2016-05-22 0.25599
2016-05-21 0.25566
2016-05-20 0.25499
2016-05-19 0.25765
2016-05-18 0.25519
2016-05-17 0.25603
2016-05-16 0.25520
2016-05-15 0.25533
2016-05-14 0.25540
2016-05-13 0.25549
2016-05-12 0.25190
2016-05-11 0.25377
2016-05-10 0.25401
2016-05-09 0.25435
2016-05-08 0.25362
2016-05-07 0.25373
2016-05-06 0.25226
2016-05-05 0.25362
2016-05-04 0.25071
2016-05-03 0.25276
2016-05-02 0.24983
2016-05-01 0.24961
2016-04-30 0.24961
2016-04-29 0.25226
2016-04-28 0.25092
2016-04-27 0.25215
2016-04-26 0.24980
2016-04-25 0.25149
2016-04-24 0.25134
2016-04-23 0.25210
2016-04-22 0.25068
2016-04-21 0.25189
2016-04-20 0.25063
2016-04-19 0.25163
2016-04-18 0.25370
2016-04-17 0.25371
2016-04-16 0.25446
2016-04-15 0.25140
2016-04-14 0.25437
2016-04-13 0.25464
2016-04-12 0.25472
2016-04-11 0.25330
2016-04-10 0.25243
2016-04-09 0.25242
2016-04-08 0.25208
2016-04-07 0.25493
2016-04-06 0.25177
2016-04-05 0.25359
2016-04-04 0.25184
2016-04-03 0.25297
2016-04-02 0.25183
2016-04-01 0.25198
2016-03-31 0.25082
2016-03-30 0.25404
2016-03-29 0.25516
2016-03-28 0.25438
2016-03-27 0.25451
2016-03-26 0.25451
2016-03-25 0.25452
2016-03-24 0.25311
2016-03-23 0.25491
2016-03-22 0.25478
2016-03-21 0.25471
2016-03-20 0.25473
2016-03-19 0.25538
2016-03-18 0.25522
2016-03-17 0.25570
2016-03-16 0.25628
2016-03-15 0.25367
2016-03-14 0.25379
2016-03-13 0.25502
2016-03-12 0.25450
2016-03-11 0.25467
2016-03-10 0.25431
2016-03-09 0.25466
2016-03-08 0.25402
2016-03-07 0.25393
2016-03-06 0.25444
2016-03-05 0.25445
2016-03-04 0.25508
2016-03-03 0.25781
2016-03-02 0.25710
2016-03-01 0.25622
2016-02-29 0.25703
2016-02-28 0.25577
2016-02-27 0.25691
2016-02-26 0.25737
2016-02-25 0.25780
2016-02-24 0.25657
2016-02-23 0.25842
2016-02-22 0.25828
2016-02-21 0.25742
2016-02-20 0.25743
2016-02-19 0.25722
2016-02-18 0.25692
2016-02-17 0.25917
2016-02-16 0.25624
2016-02-15 0.25512
2016-02-14 0.25466
2016-02-13 0.25467
2016-02-12 0.25458
2016-02-11 0.25489
2016-02-10 0.25791
2016-02-09 0.25667
2016-02-08 0.25955
2016-02-07 0.25983
2016-02-06 0.25983
2016-02-05 0.25990
2016-02-04 0.26026
2016-02-03 0.26083
2016-02-02 0.26115
2016-02-01 0.26040
2016-01-31 0.26040
2016-01-30 0.26087
2016-01-29 0.26091
2016-01-28 0.26094
2016-01-27 0.26108
2016-01-26 0.26109
2016-01-25 0.26092
2016-01-24 0.26078
2016-01-23 0.26079
2016-01-22 0.26024
2016-01-21 0.25755
2016-01-20 0.25699
2016-01-19 0.25682
2016-01-18 0.25181
2016-01-17 0.25179
2016-01-16 0.25181
2016-01-15 0.25265
2016-01-14 0.25515
2016-01-13 0.25507
2016-01-12 0.25253
2016-01-11 0.25256
2016-01-10 0.25136
2016-01-09 0.25236
2016-01-08 0.25234
2016-01-07 0.25384
2016-01-06 0.25291
2016-01-05 0.25461
2016-01-04 0.25247
2016-01-03 0.25172
2016-01-02 0.25172
2016-01-01 0.25170
2015-12-31 0.25443
2015-12-30 0.25307
2015-12-29 0.25287
2015-12-28 0.25515
2015-12-27 0.25521
2015-12-26 0.25476
2015-12-25 0.25367
2015-12-24 0.25207
2015-12-23 0.25370
2015-12-22 0.25391
2015-12-21 0.25346
2015-12-20 0.25346
2015-12-19 0.25473
2015-12-18 0.25535
2015-12-17 0.25531
2015-12-16 0.25306
2015-12-15 0.25424
2015-12-14 0.25529
2015-12-13 0.25494
2015-12-12 0.25515