Salvadoran colon to Taiwan dollar Converter

$
NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Taiwan dollar was the Friday, 30 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 342.9 New Taiwan dollar

The worst day to change Salvadoran colon in New Taiwan dollar was the Saturday, 27 May 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 342.9 New Taiwan dollar

Salvadoran colon to New Taiwan dollar conversion table

Salvadoran colon (SVC) Taiwan dollar (TWD)
$ 1.00 NT$ 3.45
$ 2.00 NT$ 6.91
$ 3.00 NT$ 10.36
$ 4.00 NT$ 13.81
$ 5.00 NT$ 17.27
$ 6.00 NT$ 20.72
$ 7.00 NT$ 24.17
$ 8.00 NT$ 27.63
$ 9.00 NT$ 31.08
$ 10.00 NT$ 34.54
$ 15.00 NT$ 51.80
$ 20.00 NT$ 69.07
$ 25.00 NT$ 86.34
$ 30.00 NT$ 103.61
$ 40.00 NT$ 138.14
$ 50.00 NT$ 172.68
$ 60.00 NT$ 207.21
$ 70.00 NT$ 241.75
$ 80.00 NT$ 276.28
$ 90.00 NT$ 310.82
$ 100.00 NT$ 345.35
$ 150.00 NT$ 518.03
$ 200.00 NT$ 690.70
$ 500.00 NT$ 1 726.75
$ 1 000.00 NT$ 3 453.50

convert Taiwan dollar to Salvadoran colon

Currency Of El Salvador

Currency Of Taiwan

Historical Salvadoran colon / Taiwan dollar

History of daily rates SVC /TWD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 4.0497128653467 Taiwan dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 3.2571287229747 Taiwan dollar
Date SVC/TWD
Thursday, 27 July 2017 3.4483
Wednesday, 26 July 2017 3.4587
Tuesday, 25 July 2017 3.4684
Monday, 24 July 2017 3.4666
Sunday, 23 July 2017 3.4850
Saturday, 22 July 2017 3.4851
Friday, 21 July 2017 3.4850
Thursday, 20 July 2017 3.5170
Wednesday, 19 July 2017 3.4715
Tuesday, 18 July 2017 3.4698
Monday, 17 July 2017 3.4804
Sunday, 16 July 2017 3.4861
Saturday, 15 July 2017 3.4892
Friday, 14 July 2017 3.4892
Thursday, 13 July 2017 3.4749
Wednesday, 12 July 2017 3.4716
Tuesday, 11 July 2017 3.4957
Monday, 10 July 2017 3.4975
Sunday, 9 July 2017 3.4945
Saturday, 8 July 2017 3.4945
Friday, 7 July 2017 3.4973
Thursday, 6 July 2017 3.4978
Wednesday, 5 July 2017 3.4870
Tuesday, 4 July 2017 3.4877
Monday, 3 July 2017 3.4895
Sunday, 2 July 2017 3.4844
Saturday, 1 July 2017 3.4827
Friday, 30 June 2017 3.4845
Thursday, 29 June 2017 3.4810
Wednesday, 28 June 2017 3.4840
Tuesday, 27 June 2017 3.4750
Monday, 26 June 2017 3.4673
Sunday, 25 June 2017 3.4670
Saturday, 24 June 2017 3.4805
Friday, 23 June 2017 3.4805
Thursday, 22 June 2017 3.4751
Wednesday, 21 June 2017 3.4865
Tuesday, 20 June 2017 3.4640
Monday, 19 June 2017 3.4729
Sunday, 18 June 2017 3.4658
Saturday, 17 June 2017 3.4690
Friday, 16 June 2017 3.4694
Thursday, 15 June 2017 3.4554
Wednesday, 14 June 2017 3.4525
Tuesday, 13 June 2017 3.4546
Monday, 12 June 2017 3.4445
Sunday, 11 June 2017 3.4548
Saturday, 10 June 2017 3.4450
Friday, 9 June 2017 3.4450
Thursday, 8 June 2017 3.4306
Wednesday, 7 June 2017 3.4634
Tuesday, 6 June 2017 3.4471
Monday, 5 June 2017 3.4423
Sunday, 4 June 2017 3.4604
Saturday, 3 June 2017 3.4413
Friday, 2 June 2017 3.4414
Thursday, 1 June 2017 3.4362
Wednesday, 31 May 2017 3.4479
Tuesday, 30 May 2017 3.4545
Monday, 29 May 2017 3.4345
Sunday, 28 May 2017 3.4293
Saturday, 27 May 2017 3.4290
Friday, 26 May 2017 3.4298
Thursday, 25 May 2017 3.4349
Wednesday, 24 May 2017 3.4565
Tuesday, 23 May 2017 3.4448
Monday, 22 May 2017 3.4375
Sunday, 21 May 2017 3.4426
Saturday, 20 May 2017 3.4432
Friday, 19 May 2017 3.4432
Thursday, 18 May 2017 3.4705
Wednesday, 17 May 2017 3.4556
Tuesday, 16 May 2017 3.4572
Monday, 15 May 2017 3.4502
Sunday, 14 May 2017 3.4629
Saturday, 13 May 2017 3.4665
Friday, 12 May 2017 3.4665
Thursday, 11 May 2017 3.4695
Wednesday, 10 May 2017 3.4741
Tuesday, 9 May 2017 3.4727
Monday, 8 May 2017 3.5328
Sunday, 7 May 2017 3.4640
Saturday, 6 May 2017 3.4659
Friday, 5 May 2017 3.4659
Thursday, 4 May 2017 3.4599
Wednesday, 3 May 2017 3.4508
Tuesday, 2 May 2017 3.4468
Monday, 1 May 2017 3.4686
Sunday, 30 April 2017 3.4694
Saturday, 29 April 2017 3.4995
Friday, 28 April 2017 3.4995
Thursday, 27 April 2017 3.4577
Wednesday, 26 April 2017 3.4590
Tuesday, 25 April 2017 3.4610
Monday, 24 April 2017 3.4762
Sunday, 23 April 2017 3.4853
Saturday, 22 April 2017 3.4882
Friday, 21 April 2017 3.4882
Thursday, 20 April 2017 3.4910
Wednesday, 19 April 2017 3.4912
Tuesday, 18 April 2017 3.4909
Monday, 17 April 2017 3.4824
Sunday, 16 April 2017 3.4896
Saturday, 15 April 2017 3.4881
Friday, 14 April 2017 3.4881
Thursday, 13 April 2017 3.4812
Wednesday, 12 April 2017 3.4928
Tuesday, 11 April 2017 3.5200
Monday, 10 April 2017 3.5211
Sunday, 9 April 2017 3.5150
Saturday, 8 April 2017 3.5105
Friday, 7 April 2017 3.5105
Thursday, 6 April 2017 3.5084
Wednesday, 5 April 2017 3.4856
Tuesday, 4 April 2017 3.5008
Monday, 3 April 2017 3.4839
Sunday, 2 April 2017 3.4824
Saturday, 1 April 2017 3.4826
Friday, 31 March 2017 3.4826
Thursday, 30 March 2017 3.4781
Wednesday, 29 March 2017 3.4778
Tuesday, 28 March 2017 3.4648
Monday, 27 March 2017 3.4725
Sunday, 26 March 2017 3.4869
Saturday, 25 March 2017 3.4880
Friday, 24 March 2017 3.4880
Thursday, 23 March 2017 3.4954
Wednesday, 22 March 2017 3.5024
Tuesday, 21 March 2017 3.4944
Monday, 20 March 2017 3.5061
Sunday, 19 March 2017 3.5053
Saturday, 18 March 2017 3.5059
Friday, 17 March 2017 3.5059
Thursday, 16 March 2017 3.5208
Wednesday, 15 March 2017 3.5043
Tuesday, 14 March 2017 3.5552
Monday, 13 March 2017 3.5492
Sunday, 12 March 2017 3.5654
Saturday, 11 March 2017 3.5644
Friday, 10 March 2017 3.5644
Thursday, 9 March 2017 3.5600
Wednesday, 8 March 2017 3.5464
Tuesday, 7 March 2017 3.5509
Monday, 6 March 2017 3.5538
Sunday, 5 March 2017 3.5504
Saturday, 4 March 2017 3.5514
Friday, 3 March 2017 3.5514
Thursday, 2 March 2017 3.5329
Wednesday, 1 March 2017 3.5317
Tuesday, 28 February 2017 3.5214
Monday, 27 February 2017 3.5193
Sunday, 26 February 2017 3.5204
Saturday, 25 February 2017 3.5162
Friday, 24 February 2017 3.5162
Thursday, 23 February 2017 3.5312
Wednesday, 22 February 2017 3.5304
Tuesday, 21 February 2017 3.5369
Monday, 20 February 2017 3.5330
Sunday, 19 February 2017 3.5381
Saturday, 18 February 2017 3.5393
Friday, 17 February 2017 3.5393
Thursday, 16 February 2017 3.5320
Wednesday, 15 February 2017 3.5323
Tuesday, 14 February 2017 3.5312
Monday, 13 February 2017 3.5638
Sunday, 12 February 2017 3.5592
Saturday, 11 February 2017 3.5559
Friday, 10 February 2017 3.5559
Thursday, 9 February 2017 3.5644
Wednesday, 8 February 2017 3.5651
Tuesday, 7 February 2017 3.5605
Monday, 6 February 2017 3.5518
Sunday, 5 February 2017 3.5439
Saturday, 4 February 2017 3.5395
Friday, 3 February 2017 3.5395
Thursday, 2 February 2017 3.5666
Wednesday, 1 February 2017 3.5942
Tuesday, 31 January 2017 3.5799
Monday, 30 January 2017 3.6091
Sunday, 29 January 2017 3.6207
Saturday, 28 January 2017 3.6196
Friday, 27 January 2017 3.6196
Thursday, 26 January 2017 3.5942
Wednesday, 25 January 2017 3.5978
Tuesday, 24 January 2017 3.6039
Monday, 23 January 2017 3.6036
Sunday, 22 January 2017 3.6142
Saturday, 21 January 2017 3.6185
Friday, 20 January 2017 3.6185
Thursday, 19 January 2017 3.6296
Wednesday, 18 January 2017 3.6297
Tuesday, 17 January 2017 3.6215
Monday, 16 January 2017 3.6411
Sunday, 15 January 2017 3.6278
Saturday, 14 January 2017 3.6239
Friday, 13 January 2017 3.6239
Thursday, 12 January 2017 3.6384
Wednesday, 11 January 2017 3.6675
Tuesday, 10 January 2017 3.6661
Monday, 9 January 2017 3.6724
Sunday, 8 January 2017 3.6806
Saturday, 7 January 2017 3.6759
Friday, 6 January 2017 3.6759
Thursday, 5 January 2017 3.6725
Wednesday, 4 January 2017 3.7046
Tuesday, 3 January 2017 3.7082
Monday, 2 January 2017 3.7033
Sunday, 1 January 2016 3.7261
Saturday, 31 December 2016 3.7263
Friday, 30 December 2016 3.7263
Thursday, 29 December 2016 3.7106
Wednesday, 28 December 2016 3.7095
Tuesday, 27 December 2016 3.7073
Monday, 26 December 2016 3.6961
Sunday, 25 December 2016 3.6942
Saturday, 24 December 2016 3.6890
Friday, 23 December 2016 3.6890
Thursday, 22 December 2016 3.6729
Wednesday, 21 December 2016 3.6772
Tuesday, 20 December 2016 3.6778
Monday, 19 December 2016 3.6719
Sunday, 18 December 2016 3.6792
Saturday, 17 December 2016 3.6660
Friday, 16 December 2016 3.6660
Thursday, 15 December 2016 3.6700
Wednesday, 14 December 2016 3.6440
Tuesday, 13 December 2016 3.6480
Monday, 12 December 2016 3.6501
Sunday, 11 December 2016 3.6546
Saturday, 10 December 2016 3.6512
Friday, 9 December 2016 3.6512
Thursday, 8 December 2016 3.6480
Wednesday, 7 December 2016 3.6505
Tuesday, 6 December 2016 3.6754
Monday, 5 December 2016 3.6715
Sunday, 4 December 2016 3.6645
Saturday, 3 December 2016 3.6576
Friday, 2 December 2016 3.6576
Thursday, 1 December 2016 3.6574
Wednesday, 30 November 2016 3.6587
Tuesday, 29 November 2016 3.6604
Monday, 28 November 2016 3.6661
Sunday, 27 November 2016 3.6525
Saturday, 26 November 2016 3.6559
Friday, 25 November 2016 3.6559
Thursday, 24 November 2016 3.6621
Wednesday, 23 November 2016 3.6550
Tuesday, 22 November 2016 3.6632
Monday, 21 November 2016 3.6593
Sunday, 20 November 2016 3.6721
Saturday, 19 November 2016 3.6720
Friday, 18 November 2016 3.6720
Thursday, 17 November 2016 3.6591
Wednesday, 16 November 2016 3.6554
Tuesday, 15 November 2016 3.6561
Monday, 14 November 2016 3.6720
Sunday, 13 November 2016 3.6722
Saturday, 12 November 2016 3.6594
Friday, 11 November 2016 3.6594
Thursday, 10 November 2016 3.6457
Wednesday, 9 November 2016 3.6066
Tuesday, 8 November 2016 3.5916
Monday, 7 November 2016 3.6159
Sunday, 6 November 2016 3.6097
Saturday, 5 November 2016 3.6126
Friday, 4 November 2016 3.6126
Thursday, 3 November 2016 3.6170
Wednesday, 2 November 2016 3.6195
Tuesday, 1 November 2016 3.6231
Monday, 31 October 2016 3.6244
Sunday, 30 October 2016 3.6309
Saturday, 29 October 2016 3.6273
Friday, 28 October 2016 3.6273
Thursday, 27 October 2016 3.6340
Wednesday, 26 October 2016 3.6225
Tuesday, 25 October 2016 3.6258
Monday, 24 October 2016 3.6345
Sunday, 23 October 2016 3.6404
Saturday, 22 October 2016 3.6441
Friday, 21 October 2016 3.6441
Thursday, 20 October 2016 3.6242
Wednesday, 19 October 2016 3.6119
Tuesday, 18 October 2016 3.6321
Monday, 17 October 2016 3.6447
Sunday, 16 October 2016 3.6370
Saturday, 15 October 2016 3.6445
Friday, 14 October 2016 3.6445
Thursday, 13 October 2016 3.6430
Wednesday, 12 October 2016 3.6285
Tuesday, 11 October 2016 3.6276
Monday, 10 October 2016 3.6112
Sunday, 9 October 2016 3.6095
Saturday, 8 October 2016 3.6094
Friday, 7 October 2016 3.6094
Thursday, 6 October 2016 3.6012
Wednesday, 5 October 2016 3.6126
Tuesday, 4 October 2016 3.6064
Monday, 3 October 2016 3.5943
Sunday, 2 October 2016 3.5912
Saturday, 1 October 2016 3.5934
Friday, 30 September 2016 3.5934
Thursday, 29 September 2016 3.6004
Wednesday, 28 September 2016 3.5994
Tuesday, 27 September 2016 3.6031
Monday, 26 September 2016 3.6053
Sunday, 25 September 2016 3.5945
Saturday, 24 September 2016 3.5967
Friday, 23 September 2016 3.5967
Thursday, 22 September 2016 3.6005
Wednesday, 21 September 2016 3.5980
Tuesday, 20 September 2016 3.5959
Monday, 19 September 2016 3.6050
Sunday, 18 September 2016 3.6351
Saturday, 17 September 2016 3.6353
Friday, 16 September 2016 3.6353
Thursday, 15 September 2016 3.6351
Wednesday, 14 September 2016 3.6344
Tuesday, 13 September 2016 3.6480
Monday, 12 September 2016 3.6346
Sunday, 11 September 2016 3.6267
Saturday, 10 September 2016 3.6163
Friday, 9 September 2016 3.6163
Thursday, 8 September 2016 3.5902
Wednesday, 7 September 2016 3.5823
Tuesday, 6 September 2016 3.5723
Monday, 5 September 2016 3.6077
Sunday, 4 September 2016 3.6296
Saturday, 3 September 2016 3.6323
Friday, 2 September 2016 3.6323
Thursday, 1 September 2016 3.6396
Wednesday, 31 August 2016 3.6486
Tuesday, 30 August 2016 3.6401
Monday, 29 August 2016 3.6357
Sunday, 28 August 2016 3.6355
Saturday, 27 August 2016 3.6356
Friday, 26 August 2016 3.6356
Thursday, 25 August 2016 3.6395
Wednesday, 24 August 2016 3.6429
Tuesday, 23 August 2016 3.6489
Monday, 22 August 2016 3.6484
Sunday, 21 August 2016 3.6319
Saturday, 20 August 2016 3.6319
Friday, 19 August 2016 3.6319
Thursday, 18 August 2016 3.6045
Wednesday, 17 August 2016 3.6186
Tuesday, 16 August 2016 3.5859
Monday, 15 August 2016 3.5978
Sunday, 14 August 2016 3.6003
Saturday, 13 August 2016 3.5995
Friday, 12 August 2016 3.5995
Thursday, 11 August 2016 3.5955
Wednesday, 10 August 2016 3.5576
Tuesday, 9 August 2016 3.6026
Monday, 8 August 2016 3.6140
Sunday, 7 August 2016 3.6243
Saturday, 6 August 2016 3.6244
Friday, 5 August 2016 3.6244
Thursday, 4 August 2016 3.6374
Wednesday, 3 August 2016 3.6395
Tuesday, 2 August 2016 3.6330
Monday, 1 August 2016 3.6253
Sunday, 31 July 2016 3.6620
Saturday, 30 July 2016 3.6624
Friday, 29 July 2016 3.6624
Thursday, 28 July 2016 3.6641

Converter Salvadoran colon / Taiwan dollar

Thursday, 27 July 2017 ll➤ 1 SVC = 3.4483 TWD ✅ Converter Salvadoran colon Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Taiwan dollar parity obtained here was updated on the 27 Jul 2017

1 SVC = 3.4483 TWD

You can change the currencies in the form.