Salvadoran colon to Taiwan dollar Converter

$
NT$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Taiwan dollar was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 353.05 New Taiwan dollar

The worst day to change Salvadoran colon in New Taiwan dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 353.05 New Taiwan dollar

Salvadoran colon to New Taiwan dollar conversion table

Salvadoran colon (SVC) Taiwan dollar (TWD)
$ 1.00 NT$ 3.53
$ 2.00 NT$ 7.06
$ 3.00 NT$ 10.59
$ 4.00 NT$ 14.12
$ 5.00 NT$ 17.65
$ 6.00 NT$ 21.18
$ 7.00 NT$ 24.71
$ 8.00 NT$ 28.24
$ 9.00 NT$ 31.77
$ 10.00 NT$ 35.31
$ 15.00 NT$ 52.96
$ 20.00 NT$ 70.61
$ 25.00 NT$ 88.26
$ 30.00 NT$ 105.92
$ 40.00 NT$ 141.22
$ 50.00 NT$ 176.53
$ 60.00 NT$ 211.83
$ 70.00 NT$ 247.14
$ 80.00 NT$ 282.44
$ 90.00 NT$ 317.75
$ 100.00 NT$ 353.05
$ 150.00 NT$ 529.58
$ 200.00 NT$ 706.10
$ 500.00 NT$ 1 765.25
$ 1 000.00 NT$ 3 530.50

convert Taiwan dollar to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Taiwan dollar

History of daily rates SVC /TWD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 4.0497128653467 Taiwan dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 3.2571287229747 Taiwan dollar
Date SVC/TWD
Wednesday, 22 February 2017 3.5305
Tuesday, 21 February 2017 3.5369
Monday, 20 February 2017 3.5330
Sunday, 19 February 2017 3.5381
Saturday, 18 February 2017 3.5393
Friday, 17 February 2017 3.5393
Thursday, 16 February 2017 3.5320
Wednesday, 15 February 2017 3.5323
Tuesday, 14 February 2017 3.5312
Monday, 13 February 2017 3.5638
Sunday, 12 February 2017 3.5592
Saturday, 11 February 2017 3.5559
Friday, 10 February 2017 3.5559
Thursday, 9 February 2017 3.5644
Wednesday, 8 February 2017 3.5651
Tuesday, 7 February 2017 3.5605
Monday, 6 February 2017 3.5518
Sunday, 5 February 2017 3.5439
Saturday, 4 February 2017 3.5395
Friday, 3 February 2017 3.5395
Thursday, 2 February 2017 3.5666
Wednesday, 1 February 2017 3.5942
Tuesday, 31 January 2017 3.5799
Monday, 30 January 2017 3.6091
Sunday, 29 January 2017 3.6207
Saturday, 28 January 2017 3.6196
Friday, 27 January 2017 3.6196
Thursday, 26 January 2017 3.5942
Wednesday, 25 January 2017 3.5978
Tuesday, 24 January 2017 3.6039
Monday, 23 January 2017 3.6036
Sunday, 22 January 2017 3.6142
Saturday, 21 January 2017 3.6185
Friday, 20 January 2017 3.6185
Thursday, 19 January 2017 3.6296
Wednesday, 18 January 2017 3.6297
Tuesday, 17 January 2017 3.6215
Monday, 16 January 2017 3.6411
Sunday, 15 January 2017 3.6278
Saturday, 14 January 2017 3.6239
Friday, 13 January 2017 3.6239
Thursday, 12 January 2017 3.6384
Wednesday, 11 January 2017 3.6675
Tuesday, 10 January 2017 3.6661
Monday, 9 January 2017 3.6724
Sunday, 8 January 2017 3.6806
Saturday, 7 January 2017 3.6759
Friday, 6 January 2017 3.6759
Thursday, 5 January 2017 3.6725
Wednesday, 4 January 2017 3.7046
Tuesday, 3 January 2017 3.7082
Monday, 2 January 2017 3.7033
Sunday, 1 January 2016 3.7261
Saturday, 31 December 2016 3.7263
Friday, 30 December 2016 3.7263
Thursday, 29 December 2016 3.7106
Wednesday, 28 December 2016 3.7095
Tuesday, 27 December 2016 3.7073
Monday, 26 December 2016 3.6961
Sunday, 25 December 2016 3.6942
Saturday, 24 December 2016 3.6890
Friday, 23 December 2016 3.6890
Thursday, 22 December 2016 3.6729
Wednesday, 21 December 2016 3.6772
Tuesday, 20 December 2016 3.6778
Monday, 19 December 2016 3.6719
Sunday, 18 December 2016 3.6792
Saturday, 17 December 2016 3.6660
Friday, 16 December 2016 3.6660
Thursday, 15 December 2016 3.6700
Wednesday, 14 December 2016 3.6440
Tuesday, 13 December 2016 3.6480
Monday, 12 December 2016 3.6501
Sunday, 11 December 2016 3.6546
Saturday, 10 December 2016 3.6512
Friday, 9 December 2016 3.6512
Thursday, 8 December 2016 3.6480
Wednesday, 7 December 2016 3.6505
Tuesday, 6 December 2016 3.6754
Monday, 5 December 2016 3.6715
Sunday, 4 December 2016 3.6645
Saturday, 3 December 2016 3.6576
Friday, 2 December 2016 3.6576
Thursday, 1 December 2016 3.6574
Wednesday, 30 November 2016 3.6587
Tuesday, 29 November 2016 3.6604
Monday, 28 November 2016 3.6661
Sunday, 27 November 2016 3.6525
Saturday, 26 November 2016 3.6559
Friday, 25 November 2016 3.6559
Thursday, 24 November 2016 3.6621
Wednesday, 23 November 2016 3.6550
Tuesday, 22 November 2016 3.6632
Monday, 21 November 2016 3.6593
Sunday, 20 November 2016 3.6721
Saturday, 19 November 2016 3.6720
Friday, 18 November 2016 3.6720
Thursday, 17 November 2016 3.6591
Wednesday, 16 November 2016 3.6554
Tuesday, 15 November 2016 3.6561
Monday, 14 November 2016 3.6720
Sunday, 13 November 2016 3.6722
Saturday, 12 November 2016 3.6594
Friday, 11 November 2016 3.6594
Thursday, 10 November 2016 3.6457
Wednesday, 9 November 2016 3.6066
Tuesday, 8 November 2016 3.5916
Monday, 7 November 2016 3.6159
Sunday, 6 November 2016 3.6097
Saturday, 5 November 2016 3.6126
Friday, 4 November 2016 3.6126
Thursday, 3 November 2016 3.6170
Wednesday, 2 November 2016 3.6195
Tuesday, 1 November 2016 3.6231
Monday, 31 October 2016 3.6244
Sunday, 30 October 2016 3.6309
Saturday, 29 October 2016 3.6273
Friday, 28 October 2016 3.6273
Thursday, 27 October 2016 3.6340
Wednesday, 26 October 2016 3.6225
Tuesday, 25 October 2016 3.6258
Monday, 24 October 2016 3.6345
Sunday, 23 October 2016 3.6404
Saturday, 22 October 2016 3.6441
Friday, 21 October 2016 3.6441
Thursday, 20 October 2016 3.6242
Wednesday, 19 October 2016 3.6119
Tuesday, 18 October 2016 3.6321
Monday, 17 October 2016 3.6447
Sunday, 16 October 2016 3.6370
Saturday, 15 October 2016 3.6445
Friday, 14 October 2016 3.6445
Thursday, 13 October 2016 3.6430
Wednesday, 12 October 2016 3.6285
Tuesday, 11 October 2016 3.6276
Monday, 10 October 2016 3.6112
Sunday, 9 October 2016 3.6095
Saturday, 8 October 2016 3.6094
Friday, 7 October 2016 3.6094
Thursday, 6 October 2016 3.6012
Wednesday, 5 October 2016 3.6126
Tuesday, 4 October 2016 3.6064
Monday, 3 October 2016 3.5943
Sunday, 2 October 2016 3.5912
Saturday, 1 October 2016 3.5934
Friday, 30 September 2016 3.5934
Thursday, 29 September 2016 3.6004
Wednesday, 28 September 2016 3.5994
Tuesday, 27 September 2016 3.6031
Monday, 26 September 2016 3.6053
Sunday, 25 September 2016 3.5945
Saturday, 24 September 2016 3.5967
Friday, 23 September 2016 3.5967
Thursday, 22 September 2016 3.6005
Wednesday, 21 September 2016 3.5980
Tuesday, 20 September 2016 3.5959
Monday, 19 September 2016 3.6050
Sunday, 18 September 2016 3.6351
Saturday, 17 September 2016 3.6353
Friday, 16 September 2016 3.6353
Thursday, 15 September 2016 3.6351
Wednesday, 14 September 2016 3.6344
Tuesday, 13 September 2016 3.6480
Monday, 12 September 2016 3.6346
Sunday, 11 September 2016 3.6267
Saturday, 10 September 2016 3.6163
Friday, 9 September 2016 3.6163
Thursday, 8 September 2016 3.5902
Wednesday, 7 September 2016 3.5823
Tuesday, 6 September 2016 3.5723
Monday, 5 September 2016 3.6077
Sunday, 4 September 2016 3.6296
Saturday, 3 September 2016 3.6323
Friday, 2 September 2016 3.6323
Thursday, 1 September 2016 3.6396
Wednesday, 31 August 2016 3.6486
Tuesday, 30 August 2016 3.6401
Monday, 29 August 2016 3.6357
Sunday, 28 August 2016 3.6355
Saturday, 27 August 2016 3.6356
Friday, 26 August 2016 3.6356
Thursday, 25 August 2016 3.6395
Wednesday, 24 August 2016 3.6429
Tuesday, 23 August 2016 3.6489
Monday, 22 August 2016 3.6484
Sunday, 21 August 2016 3.6319
Saturday, 20 August 2016 3.6319
Friday, 19 August 2016 3.6319
Thursday, 18 August 2016 3.6045
Wednesday, 17 August 2016 3.6186
Tuesday, 16 August 2016 3.5859
Monday, 15 August 2016 3.5978
Sunday, 14 August 2016 3.6003
Saturday, 13 August 2016 3.5995
Friday, 12 August 2016 3.5995
Thursday, 11 August 2016 3.5955
Wednesday, 10 August 2016 3.5576
Tuesday, 9 August 2016 3.6026
Monday, 8 August 2016 3.6140
Sunday, 7 August 2016 3.6243
Saturday, 6 August 2016 3.6244
Friday, 5 August 2016 3.6244
Thursday, 4 August 2016 3.6374
Wednesday, 3 August 2016 3.6395
Tuesday, 2 August 2016 3.6330
Monday, 1 August 2016 3.6253
Sunday, 31 July 2016 3.6620
Saturday, 30 July 2016 3.6624
Friday, 29 July 2016 3.6624
Thursday, 28 July 2016 3.6641
Wednesday, 27 July 2016 3.6815
Tuesday, 26 July 2016 3.6862
Monday, 25 July 2016 3.6951
Sunday, 24 July 2016 3.6736
Saturday, 23 July 2016 3.6781
Friday, 22 July 2016 3.6781
Thursday, 21 July 2016 3.6760
Wednesday, 20 July 2016 3.6842
Tuesday, 19 July 2016 3.6538
Monday, 18 July 2016 3.6504
Sunday, 17 July 2016 3.6415
Saturday, 16 July 2016 3.6518
Friday, 15 July 2016 3.6539
Thursday, 14 July 2016 3.6642
Wednesday, 13 July 2016 3.6826
Tuesday, 12 July 2016 3.6838
Monday, 11 July 2016 3.6885
Sunday, 10 July 2016 3.6967
Saturday, 9 July 2016 3.6927
Friday, 8 July 2016 3.6925
Thursday, 7 July 2016 3.6975
Wednesday, 6 July 2016 3.6984
Tuesday, 5 July 2016 3.6930
Monday, 4 July 2016 3.6838
Sunday, 3 July 2016 3.6920
Saturday, 2 July 2016 3.6920
Friday, 1 July 2016 3.6920
Thursday, 30 June 2016 3.6988
Wednesday, 29 June 2016 3.6991
Tuesday, 28 June 2016 3.7115
Monday, 27 June 2016 3.7266
Sunday, 26 June 2016 3.7180
Saturday, 25 June 2016 3.7289
Friday, 24 June 2016 3.7289
Thursday, 23 June 2016 3.6597
Wednesday, 22 June 2016 3.6786
Tuesday, 21 June 2016 3.6835
Monday, 20 June 2016 3.6866
Sunday, 19 June 2016 3.6974
Saturday, 18 June 2016 3.7030
Friday, 17 June 2016 3.7019
Thursday, 16 June 2016 3.7045
Wednesday, 15 June 2016 3.7143
Tuesday, 14 June 2016 3.7009
Monday, 13 June 2016 3.6944
Sunday, 12 June 2016 3.6876
Saturday, 11 June 2016 3.6878
Friday, 10 June 2016 3.6939
Thursday, 9 June 2016 3.6818
Wednesday, 8 June 2016 3.6877
Tuesday, 7 June 2016 3.6942
Monday, 6 June 2016 3.7104
Sunday, 5 June 2016 3.7069
Saturday, 4 June 2016 3.7125
Friday, 3 June 2016 3.7295
Thursday, 2 June 2016 3.7238
Wednesday, 1 June 2016 3.7303
Tuesday, 31 May 2016 3.7236
Monday, 30 May 2016 3.7218
Sunday, 29 May 2016 3.7217
Saturday, 28 May 2016 3.7218
Friday, 27 May 2016 3.7206
Thursday, 26 May 2016 3.7304
Wednesday, 25 May 2016 3.7404
Tuesday, 24 May 2016 3.7374
Monday, 23 May 2016 3.7424
Sunday, 22 May 2016 3.7394
Saturday, 21 May 2016 3.7405
Friday, 20 May 2016 3.7482
Thursday, 19 May 2016 3.7441
Wednesday, 18 May 2016 3.7319
Tuesday, 17 May 2016 3.7365
Monday, 16 May 2016 3.7308
Sunday, 15 May 2016 3.7291
Saturday, 14 May 2016 3.7301
Friday, 13 May 2016 3.7255
Thursday, 12 May 2016 3.7159
Wednesday, 11 May 2016 3.7194
Tuesday, 10 May 2016 3.7151
Monday, 9 May 2016 3.7058
Sunday, 8 May 2016 3.7027
Saturday, 7 May 2016 3.7038
Friday, 6 May 2016 3.7081
Thursday, 5 May 2016 3.6939
Wednesday, 4 May 2016 3.6849
Tuesday, 3 May 2016 3.6821
Monday, 2 May 2016 3.6829
Sunday, 1 May 2016 3.6807
Saturday, 30 April 2016 3.6807
Friday, 29 April 2016 3.6844
Thursday, 28 April 2016 3.6970
Wednesday, 27 April 2016 3.6968
Tuesday, 26 April 2016 3.7008
Monday, 25 April 2016 3.7041
Sunday, 24 April 2016 3.7016
Saturday, 23 April 2016 3.7017
Friday, 22 April 2016 3.6902
Thursday, 21 April 2016 3.6838
Wednesday, 20 April 2016 3.6837
Tuesday, 19 April 2016 3.6979
Monday, 18 April 2016 3.6978
Sunday, 17 April 2016 3.6991
Saturday, 16 April 2016 3.7009
Friday, 15 April 2016 3.7064
Thursday, 14 April 2016 3.7097
Wednesday, 13 April 2016 3.7073
Tuesday, 12 April 2016 3.7041
Monday, 11 April 2016 3.7038
Sunday, 10 April 2016 3.7029
Saturday, 9 April 2016 3.7028
Friday, 8 April 2016 3.7068
Thursday, 7 April 2016 3.7097
Wednesday, 6 April 2016 3.7076
Tuesday, 5 April 2016 3.6949
Monday, 4 April 2016 3.6864
Sunday, 3 April 2016 3.6883
Saturday, 2 April 2016 3.6863
Friday, 1 April 2016 3.6773
Thursday, 31 March 2016 3.6834
Wednesday, 30 March 2016 3.7188
Tuesday, 29 March 2016 3.7250
Monday, 28 March 2016 3.7269
Sunday, 27 March 2016 3.7254
Saturday, 26 March 2016 3.7253
Friday, 25 March 2016 3.7271
Thursday, 24 March 2016 3.7255
Wednesday, 23 March 2016 3.7152
Tuesday, 22 March 2016 3.7098
Monday, 21 March 2016 3.7083
Sunday, 20 March 2016 3.7086
Saturday, 19 March 2016 3.7104
Friday, 18 March 2016 3.7014
Thursday, 17 March 2016 3.7457
Wednesday, 16 March 2016 3.7556
Tuesday, 15 March 2016 3.7445
Monday, 14 March 2016 3.7529
Sunday, 13 March 2016 3.7526
Saturday, 12 March 2016 3.7501
Friday, 11 March 2016 3.7594
Thursday, 10 March 2016 3.7559
Wednesday, 9 March 2016 3.7511
Tuesday, 8 March 2016 3.7477
Monday, 7 March 2016 3.7437
Sunday, 6 March 2016 3.7548
Saturday, 5 March 2016 3.7545
Friday, 4 March 2016 3.7817
Thursday, 3 March 2016 3.7938
Wednesday, 2 March 2016 3.7974
Tuesday, 1 March 2016 3.8194
Monday, 29 February 2016 3.8104
Sunday, 28 February 2016 3.8105
Saturday, 27 February 2016 3.8126
Friday, 26 February 2016 3.8036
Thursday, 25 February 2016 3.8115
Wednesday, 24 February 2016 3.8053

Converter Salvadoran colon / Taiwan dollar

Wednesday, 22 February 2017 ll➤ 1 SVC = 3.5305 TWD ✅ Converter Salvadoran colon Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Taiwan dollar parity obtained here was updated on the 22 Feb 2017

1 SVC = 3.5305 TWD

You can change the currencies in the form.