Salvadoran colon to Taiwan dollar Converter

$
NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New Taiwan dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 355.76 New Taiwan dollar

The worst day to change Salvadoran colon in New Taiwan dollar was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 355.76 New Taiwan dollar

Graphic Salvadoran colon / Taiwan dollar

Salvadoran colon to New Taiwan dollar conversion table

1 salvadoran colon = 3.66 NT$
2 salvadoran colon = 7.33 NT$
3 salvadoran colon = 10.99 NT$
4 salvadoran colon = 14.66 NT$
5 salvadoran colon = 18.32 NT$
6 salvadoran colon = 21.99 NT$
7 salvadoran colon = 25.65 NT$
8 salvadoran colon = 29.32 NT$
9 salvadoran colon = 32.98 NT$
10 salvadoran colon = 36.64 NT$
15 salvadoran colon = 54.97 NT$
20 salvadoran colon = 73.29 NT$
25 salvadoran colon = 91.61 NT$
30 salvadoran colon = 109.93 NT$
40 salvadoran colon = 146.58 NT$
50 salvadoran colon = 183.22 NT$
60 salvadoran colon = 219.86 NT$
70 salvadoran colon = 256.51 NT$
80 salvadoran colon = 293.15 NT$
90 salvadoran colon = 329.80 NT$
100 salvadoran colon = 366.44 NT$

currency of El Salvador

currency of Taiwan

Converter Salvadoran colon / Taiwan dollar

2016-12-02 ► 1 SVC = 3.6644 TWD ► Converter Salvadoran colon Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Taiwan dollar parity obtained here was updated on the 2016-12-02

1 SVC = 3.6644 TWD

You can change the currencies in the form.

Historical Salvadoran colon / Taiwan dollar

History of daily rates SVC /TWD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 4.0497128653467 Taiwan dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 3.2571287229747 Taiwan dollar
date  
2016-12-02 3.6644
2016-12-01 3.6574
2016-11-30 3.6587
2016-11-29 3.6604
2016-11-28 3.6661
2016-11-27 3.6525
2016-11-26 3.6559
2016-11-25 3.6559
2016-11-24 3.6621
2016-11-23 3.6550
2016-11-22 3.6632
2016-11-21 3.6593
2016-11-20 3.6721
2016-11-19 3.6720
2016-11-18 3.6720
2016-11-17 3.6591
2016-11-16 3.6554
2016-11-15 3.6561
2016-11-14 3.6720
2016-11-13 3.6722
2016-11-12 3.6594
2016-11-11 3.6594
2016-11-10 3.6457
2016-11-09 3.6066
2016-11-08 3.5916
2016-11-07 3.6159
2016-11-06 3.6097
2016-11-05 3.6126
2016-11-04 3.6126
2016-11-03 3.6170
2016-11-02 3.6195
2016-11-01 3.6231
2016-10-31 3.6244
2016-10-30 3.6309
2016-10-29 3.6273
2016-10-28 3.6273
2016-10-27 3.6340
2016-10-26 3.6225
2016-10-25 3.6258
2016-10-24 3.6345
2016-10-23 3.6404
2016-10-22 3.6441
2016-10-21 3.6441
2016-10-20 3.6242
2016-10-19 3.6119
2016-10-18 3.6321
2016-10-17 3.6447
2016-10-16 3.6370
2016-10-15 3.6445
2016-10-14 3.6445
2016-10-13 3.6430
2016-10-12 3.6285
2016-10-11 3.6276
2016-10-10 3.6112
2016-10-09 3.6095
2016-10-08 3.6094
2016-10-07 3.6094
2016-10-06 3.6012
2016-10-05 3.6126
2016-10-04 3.6064
2016-10-03 3.5943
2016-10-02 3.5912
2016-10-01 3.5934
2016-09-30 3.5934
2016-09-29 3.6004
2016-09-28 3.5994
2016-09-27 3.6031
2016-09-26 3.6053
2016-09-25 3.5945
2016-09-24 3.5967
2016-09-23 3.5967
2016-09-22 3.6005
2016-09-21 3.5980
2016-09-20 3.5959
2016-09-19 3.6050
2016-09-18 3.6351
2016-09-17 3.6353
2016-09-16 3.6353
2016-09-15 3.6351
2016-09-14 3.6344
2016-09-13 3.6480
2016-09-12 3.6346
2016-09-11 3.6267
2016-09-10 3.6163
2016-09-09 3.6163
2016-09-08 3.5902
2016-09-07 3.5823
2016-09-06 3.5723
2016-09-05 3.6077
2016-09-04 3.6296
2016-09-03 3.6323
2016-09-02 3.6323
2016-09-01 3.6396
2016-08-31 3.6486
2016-08-30 3.6401
2016-08-29 3.6357
2016-08-28 3.6355
2016-08-27 3.6356
2016-08-26 3.6356
2016-08-25 3.6395
2016-08-24 3.6429
2016-08-23 3.6489
2016-08-22 3.6484
2016-08-21 3.6319
2016-08-20 3.6319
2016-08-19 3.6319
2016-08-18 3.6045
2016-08-17 3.6186
2016-08-16 3.5859
2016-08-15 3.5978
2016-08-14 3.6003
2016-08-13 3.5995
2016-08-12 3.5995
2016-08-11 3.5955
2016-08-10 3.5576
2016-08-09 3.6026
2016-08-08 3.6140
2016-08-07 3.6243
2016-08-06 3.6244
2016-08-05 3.6244
2016-08-04 3.6374
2016-08-03 3.6395
2016-08-02 3.6330
2016-08-01 3.6253
2016-07-31 3.6620
2016-07-30 3.6624
2016-07-29 3.6624
2016-07-28 3.6641
2016-07-27 3.6815
2016-07-26 3.6862
2016-07-25 3.6951
2016-07-24 3.6736
2016-07-23 3.6781
2016-07-22 3.6781
2016-07-21 3.6760
2016-07-20 3.6842
2016-07-19 3.6538
2016-07-18 3.6504
2016-07-17 3.6415
2016-07-16 3.6518
2016-07-15 3.6539
2016-07-14 3.6642
2016-07-13 3.6826
2016-07-12 3.6838
2016-07-11 3.6885
2016-07-10 3.6967
2016-07-09 3.6927
2016-07-08 3.6925
2016-07-07 3.6975
2016-07-06 3.6984
2016-07-05 3.6930
2016-07-04 3.6838
2016-07-03 3.6920
2016-07-02 3.6920
2016-07-01 3.6920
2016-06-30 3.6988
2016-06-29 3.6991
2016-06-28 3.7115
2016-06-27 3.7266
2016-06-26 3.7180
2016-06-25 3.7289
2016-06-24 3.7289
2016-06-23 3.6597
2016-06-22 3.6786
2016-06-21 3.6835
2016-06-20 3.6866
2016-06-19 3.6974
2016-06-18 3.7030
2016-06-17 3.7019
2016-06-16 3.7045
2016-06-15 3.7143
2016-06-14 3.7009
2016-06-13 3.6944
2016-06-12 3.6876
2016-06-11 3.6878
2016-06-10 3.6939
2016-06-09 3.6818
2016-06-08 3.6877
2016-06-07 3.6942
2016-06-06 3.7104
2016-06-05 3.7069
2016-06-04 3.7125
2016-06-03 3.7295
2016-06-02 3.7238
2016-06-01 3.7303
2016-05-31 3.7236
2016-05-30 3.7218
2016-05-29 3.7217
2016-05-28 3.7218
2016-05-27 3.7206
2016-05-26 3.7304
2016-05-25 3.7404
2016-05-24 3.7374
2016-05-23 3.7424
2016-05-22 3.7394
2016-05-21 3.7405
2016-05-20 3.7482
2016-05-19 3.7441
2016-05-18 3.7319
2016-05-17 3.7365
2016-05-16 3.7308
2016-05-15 3.7291
2016-05-14 3.7301
2016-05-13 3.7255
2016-05-12 3.7159
2016-05-11 3.7194
2016-05-10 3.7151
2016-05-09 3.7058
2016-05-08 3.7027
2016-05-07 3.7038
2016-05-06 3.7081
2016-05-05 3.6939
2016-05-04 3.6849
2016-05-03 3.6821
2016-05-02 3.6829
2016-05-01 3.6807
2016-04-30 3.6807
2016-04-29 3.6844
2016-04-28 3.6970
2016-04-27 3.6968
2016-04-26 3.7008
2016-04-25 3.7041
2016-04-24 3.7016
2016-04-23 3.7017
2016-04-22 3.6902
2016-04-21 3.6838
2016-04-20 3.6837
2016-04-19 3.6979
2016-04-18 3.6978
2016-04-17 3.6991
2016-04-16 3.7009
2016-04-15 3.7064
2016-04-14 3.7097
2016-04-13 3.7073
2016-04-12 3.7041
2016-04-11 3.7038
2016-04-10 3.7029
2016-04-09 3.7028
2016-04-08 3.7068
2016-04-07 3.7097
2016-04-06 3.7076
2016-04-05 3.6949
2016-04-04 3.6864
2016-04-03 3.6883
2016-04-02 3.6863
2016-04-01 3.6773
2016-03-31 3.6834
2016-03-30 3.7188
2016-03-29 3.7250
2016-03-28 3.7269
2016-03-27 3.7254
2016-03-26 3.7253
2016-03-25 3.7271
2016-03-24 3.7255
2016-03-23 3.7152
2016-03-22 3.7098
2016-03-21 3.7083
2016-03-20 3.7086
2016-03-19 3.7104
2016-03-18 3.7014
2016-03-17 3.7457
2016-03-16 3.7556
2016-03-15 3.7445
2016-03-14 3.7529
2016-03-13 3.7526
2016-03-12 3.7501
2016-03-11 3.7594
2016-03-10 3.7559
2016-03-09 3.7511
2016-03-08 3.7477
2016-03-07 3.7437
2016-03-06 3.7548
2016-03-05 3.7545
2016-03-04 3.7817
2016-03-03 3.7938
2016-03-02 3.7974
2016-03-01 3.8194
2016-02-29 3.8104
2016-02-28 3.8105
2016-02-27 3.8126
2016-02-26 3.8036
2016-02-25 3.8115
2016-02-24 3.8053
2016-02-23 3.8131
2016-02-22 3.8140
2016-02-21 3.8133
2016-02-20 3.8134
2016-02-19 3.8123
2016-02-18 3.8082
2016-02-17 3.7945
2016-02-16 3.7864
2016-02-15 3.7802
2016-02-14 3.7791
2016-02-13 3.7793
2016-02-12 3.7647
2016-02-11 3.7860
2016-02-10 3.8023
2016-02-09 3.8172
2016-02-08 3.7986
2016-02-07 3.7988
2016-02-06 3.7987
2016-02-05 3.7825
2016-02-04 3.8133
2016-02-03 3.8226
2016-02-02 3.8218
2016-02-01 3.8317
2016-01-31 3.8315
2016-01-30 3.8366
2016-01-29 3.8395
2016-01-28 3.8388
2016-01-27 3.8373
2016-01-26 3.8351
2016-01-25 3.8400
2016-01-24 3.8451
2016-01-23 3.8450
2016-01-22 3.8496
2016-01-21 3.8534
2016-01-20 3.8422
2016-01-19 3.8392
2016-01-18 3.8331
2016-01-17 3.8331
2016-01-16 3.8331
2016-01-15 3.8301
2016-01-14 3.8249
2016-01-13 3.8288
2016-01-12 3.8154
2016-01-11 3.8099
2016-01-10 3.8067
2016-01-09 3.8087
2016-01-08 3.7981
2016-01-07 3.7983
2016-01-06 3.7924
2016-01-05 3.7795
2016-01-04 3.7656
2016-01-03 3.7681
2016-01-02 3.7679
2016-01-01 3.7681
2015-12-31 3.7634
2015-12-30 3.7589
2015-12-29 3.7536
2015-12-28 3.7529
2015-12-27 3.7518
2015-12-26 3.7484
2015-12-25 3.7493
2015-12-24 3.7576
2015-12-23 3.7535
2015-12-22 3.7629
2015-12-21 3.7664
2015-12-20 3.7661
2015-12-19 3.7682
2015-12-18 3.7654
2015-12-17 3.7516
2015-12-16 3.7537
2015-12-15 3.7619
2015-12-14 3.7604
2015-12-13 3.7544
2015-12-12 3.7562
2015-12-11 3.7509
2015-12-10 3.7552
2015-12-09 3.7661
2015-12-08 3.7635
2015-12-07 3.7522
2015-12-06 3.7517
2015-12-05 3.7353
2015-12-04 3.7279