Salvadoran colon to Urugayan peso Converter

$
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Urugayan peso was the Friday, 20 October 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 320.98 Urugayan peso

The worst day to change Salvadoran colon in Urugayan peso was the Sunday, 7 May 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 320.98 Urugayan peso

Salvadoran colon to Urugayan peso conversion table

Salvadoran colon (SVC) Urugayan peso (UYU)
$ 1.00 UYU 3.34
$ 2.00 UYU 6.68
$ 3.00 UYU 10.02
$ 4.00 UYU 13.36
$ 5.00 UYU 16.70
$ 6.00 UYU 20.04
$ 7.00 UYU 23.37
$ 8.00 UYU 26.71
$ 9.00 UYU 30.05
$ 10.00 UYU 33.39
$ 15.00 UYU 50.09
$ 20.00 UYU 66.78
$ 25.00 UYU 83.48
$ 30.00 UYU 100.18
$ 40.00 UYU 133.57
$ 50.00 UYU 166.96
$ 60.00 UYU 200.35
$ 70.00 UYU 233.74
$ 80.00 UYU 267.14
$ 90.00 UYU 300.53
$ 100.00 UYU 333.92
$ 150.00 UYU 500.88
$ 200.00 UYU 667.84
$ 500.00 UYU 1 669.60
$ 1 000.00 UYU 3 339.20

convert Urugayan peso to Salvadoran colon

Historical Salvadoran colon / Urugayan peso

History of daily rates SVC /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 3 March 2016

  • 1 Salvadoran colon = 3.7173073662996 Urugayan peso

the minimum on Wednesday, 3 August 2011

  • 1 Salvadoran colon = 2.089332460733 Urugayan peso
Date SVC/UYU
Friday, 20 October 2017 3.3845
Thursday, 19 October 2017 3.3805
Wednesday, 18 October 2017 3.3661
Tuesday, 17 October 2017 3.3622
Monday, 16 October 2017 3.3593
Sunday, 15 October 2017 3.3546
Saturday, 14 October 2017 3.3577
Friday, 13 October 2017 3.3577
Thursday, 12 October 2017 3.3454
Wednesday, 11 October 2017 3.3638
Tuesday, 10 October 2017 3.3492
Monday, 9 October 2017 3.3340
Sunday, 8 October 2017 3.3453
Saturday, 7 October 2017 3.3452
Friday, 6 October 2017 3.3442
Thursday, 5 October 2017 3.3272
Wednesday, 4 October 2017 3.3308
Tuesday, 3 October 2017 3.3235
Monday, 2 October 2017 3.3270
Sunday, 1 October 2017 3.3271
Saturday, 30 September 2017 3.3516
Friday, 29 September 2017 3.3516
Thursday, 28 September 2017 3.3321
Wednesday, 27 September 2017 3.3011
Tuesday, 26 September 2017 3.3016
Monday, 25 September 2017 3.3084
Sunday, 24 September 2017 3.3000
Saturday, 23 September 2017 3.3000
Friday, 22 September 2017 3.3000
Thursday, 21 September 2017 3.3105
Wednesday, 20 September 2017 3.3034
Tuesday, 19 September 2017 3.3026
Monday, 18 September 2017 3.3024
Sunday, 17 September 2017 3.3151
Saturday, 16 September 2017 3.3151
Friday, 15 September 2017 3.3151
Thursday, 14 September 2017 3.3198
Wednesday, 13 September 2017 3.2960
Tuesday, 12 September 2017 3.2990
Monday, 11 September 2017 3.2724
Sunday, 10 September 2017 3.2881
Saturday, 9 September 2017 3.2882
Friday, 8 September 2017 3.2881
Thursday, 7 September 2017 3.3042
Wednesday, 6 September 2017 3.2847
Tuesday, 5 September 2017 3.2972
Monday, 4 September 2017 3.2916
Sunday, 3 September 2017 3.2963
Saturday, 2 September 2017 3.2963
Friday, 1 September 2017 3.2963
Thursday, 31 August 2017 3.3121
Wednesday, 30 August 2017 3.2728
Tuesday, 29 August 2017 3.2636
Monday, 28 August 2017 3.3030
Sunday, 27 August 2017 3.3072
Saturday, 26 August 2017 3.2754
Friday, 25 August 2017 3.2754
Thursday, 24 August 2017 3.3052
Wednesday, 23 August 2017 3.2889
Tuesday, 22 August 2017 3.2930
Monday, 21 August 2017 3.2786
Sunday, 20 August 2017 3.2706
Saturday, 19 August 2017 3.2692
Friday, 18 August 2017 3.2692
Thursday, 17 August 2017 3.2675
Wednesday, 16 August 2017 3.2820
Tuesday, 15 August 2017 3.2829
Monday, 14 August 2017 3.2947
Sunday, 13 August 2017 3.2981
Saturday, 12 August 2017 3.2942
Friday, 11 August 2017 3.2942
Thursday, 10 August 2017 3.2712
Wednesday, 9 August 2017 3.2778
Tuesday, 8 August 2017 3.2538
Monday, 7 August 2017 3.2488
Sunday, 6 August 2017 3.2434
Saturday, 5 August 2017 3.2434
Friday, 4 August 2017 3.2434
Thursday, 3 August 2017 3.2525
Wednesday, 2 August 2017 3.2417
Tuesday, 1 August 2017 3.2283
Monday, 31 July 2017 3.2661
Sunday, 30 July 2017 3.2512
Saturday, 29 July 2017 3.2519
Friday, 28 July 2017 3.2519
Thursday, 27 July 2017 3.2433
Wednesday, 26 July 2017 3.2568
Tuesday, 25 July 2017 3.2531
Monday, 24 July 2017 3.2543
Sunday, 23 July 2017 3.2735
Saturday, 22 July 2017 3.2766
Friday, 21 July 2017 3.2766
Thursday, 20 July 2017 3.3076
Wednesday, 19 July 2017 3.2752
Tuesday, 18 July 2017 3.2743
Monday, 17 July 2017 3.2761
Sunday, 16 July 2017 3.2829
Saturday, 15 July 2017 3.3045
Friday, 14 July 2017 3.3045
Thursday, 13 July 2017 3.2859
Wednesday, 12 July 2017 3.3084
Tuesday, 11 July 2017 3.3081
Monday, 10 July 2017 3.3050
Sunday, 9 July 2017 3.3056
Saturday, 8 July 2017 3.3047
Friday, 7 July 2017 3.3120
Thursday, 6 July 2017 3.3059
Wednesday, 5 July 2017 3.2392
Tuesday, 4 July 2017 3.2450
Monday, 3 July 2017 3.2485
Sunday, 2 July 2017 3.2415
Saturday, 1 July 2017 3.2415
Friday, 30 June 2017 3.2415
Thursday, 29 June 2017 3.2515
Wednesday, 28 June 2017 3.2461
Tuesday, 27 June 2017 3.2409
Monday, 26 June 2017 3.2430
Sunday, 25 June 2017 3.2407
Saturday, 24 June 2017 3.2406
Friday, 23 June 2017 3.2406
Thursday, 22 June 2017 3.2367
Wednesday, 21 June 2017 3.2424
Tuesday, 20 June 2017 3.2294
Monday, 19 June 2017 3.2379
Sunday, 18 June 2017 3.2336
Saturday, 17 June 2017 3.2324
Friday, 16 June 2017 3.2324
Thursday, 15 June 2017 3.2450
Wednesday, 14 June 2017 3.2414
Tuesday, 13 June 2017 3.2343
Monday, 12 June 2017 3.2531
Sunday, 11 June 2017 3.2576
Saturday, 10 June 2017 3.2566
Friday, 9 June 2017 3.2566
Thursday, 8 June 2017 3.2475
Wednesday, 7 June 2017 3.2612
Tuesday, 6 June 2017 3.2483
Monday, 5 June 2017 3.2412
Sunday, 4 June 2017 3.2438
Saturday, 3 June 2017 3.2408
Friday, 2 June 2017 3.2159
Thursday, 1 June 2017 3.2292
Wednesday, 31 May 2017 3.2369
Tuesday, 30 May 2017 3.2378
Monday, 29 May 2017 3.2289
Sunday, 28 May 2017 3.2238
Saturday, 27 May 2017 3.2174
Friday, 26 May 2017 3.2174
Thursday, 25 May 2017 3.2293
Wednesday, 24 May 2017 3.2345
Tuesday, 23 May 2017 3.2296
Monday, 22 May 2017 3.2321
Sunday, 21 May 2017 3.2219
Saturday, 20 May 2017 3.2115
Friday, 19 May 2017 3.2117
Thursday, 18 May 2017 3.2238
Wednesday, 17 May 2017 3.2203
Tuesday, 16 May 2017 3.2182
Monday, 15 May 2017 3.2121
Sunday, 14 May 2017 3.2171
Saturday, 13 May 2017 3.2168
Friday, 12 May 2017 3.2168
Thursday, 11 May 2017 3.2200
Wednesday, 10 May 2017 3.2242
Tuesday, 9 May 2017 3.2159
Monday, 8 May 2017 3.2687
Sunday, 7 May 2017 3.2098
Saturday, 6 May 2017 3.2106
Friday, 5 May 2017 3.2106
Thursday, 4 May 2017 3.2121
Wednesday, 3 May 2017 3.2252
Tuesday, 2 May 2017 3.2259
Monday, 1 May 2017 3.2261
Sunday, 30 April 2017 3.2253
Saturday, 29 April 2017 3.2585
Friday, 28 April 2017 3.2585
Thursday, 27 April 2017 3.2250
Wednesday, 26 April 2017 3.2429
Tuesday, 25 April 2017 3.2546
Monday, 24 April 2017 3.2654
Sunday, 23 April 2017 3.2651
Saturday, 22 April 2017 3.2649
Friday, 21 April 2017 3.2649
Thursday, 20 April 2017 3.2637
Wednesday, 19 April 2017 3.2634
Tuesday, 18 April 2017 3.2727
Monday, 17 April 2017 3.2697
Sunday, 16 April 2017 3.2713
Saturday, 15 April 2017 3.2706
Friday, 14 April 2017 3.2706
Thursday, 13 April 2017 3.2721
Wednesday, 12 April 2017 3.2699
Tuesday, 11 April 2017 3.2644
Monday, 10 April 2017 3.2647
Sunday, 9 April 2017 3.2664
Saturday, 8 April 2017 3.2662
Friday, 7 April 2017 3.2662
Thursday, 6 April 2017 3.2780
Wednesday, 5 April 2017 3.2742
Tuesday, 4 April 2017 3.2685
Monday, 3 April 2017 3.2742
Sunday, 2 April 2017 3.2857
Saturday, 1 April 2017 3.2878
Friday, 31 March 2017 3.2878
Thursday, 30 March 2017 3.2893
Wednesday, 29 March 2017 3.2655
Tuesday, 28 March 2017 3.2626
Monday, 27 March 2017 3.2633
Sunday, 26 March 2017 3.2254
Saturday, 25 March 2017 3.2249
Friday, 24 March 2017 3.2249
Thursday, 23 March 2017 3.2266
Wednesday, 22 March 2017 3.2284
Tuesday, 21 March 2017 3.2307
Monday, 20 March 2017 3.2333
Sunday, 19 March 2017 3.2351
Saturday, 18 March 2017 3.2361
Friday, 17 March 2017 3.2361
Thursday, 16 March 2017 3.2396
Wednesday, 15 March 2017 3.2436
Tuesday, 14 March 2017 3.2468
Monday, 13 March 2017 3.2550
Sunday, 12 March 2017 3.2578
Saturday, 11 March 2017 3.2574
Friday, 10 March 2017 3.2574
Thursday, 9 March 2017 3.2707
Wednesday, 8 March 2017 3.2477
Tuesday, 7 March 2017 3.2546
Monday, 6 March 2017 3.2267
Sunday, 5 March 2017 3.2300
Saturday, 4 March 2017 3.2300
Friday, 3 March 2017 3.2300
Thursday, 2 March 2017 3.2318
Wednesday, 1 March 2017 3.2343
Tuesday, 28 February 2017 3.2382
Monday, 27 February 2017 3.2416
Sunday, 26 February 2017 3.2457
Saturday, 25 February 2017 3.2464
Friday, 24 February 2017 3.2464
Thursday, 23 February 2017 3.2484
Wednesday, 22 February 2017 3.2522
Tuesday, 21 February 2017 3.2455
Monday, 20 February 2017 3.2479
Sunday, 19 February 2017 3.2512
Saturday, 18 February 2017 3.2512
Friday, 17 February 2017 3.2512
Thursday, 16 February 2017 3.2380
Wednesday, 15 February 2017 3.2492
Tuesday, 14 February 2017 3.2719
Monday, 13 February 2017 3.2799
Sunday, 12 February 2017 3.2682
Saturday, 11 February 2017 3.2686
Friday, 10 February 2017 3.2686
Thursday, 9 February 2017 3.2745
Wednesday, 8 February 2017 3.2668
Tuesday, 7 February 2017 3.2581
Monday, 6 February 2017 3.2625
Sunday, 5 February 2017 3.2216
Saturday, 4 February 2017 3.2220
Friday, 3 February 2017 3.2220
Thursday, 2 February 2017 3.2242
Wednesday, 1 February 2017 3.2282
Tuesday, 31 January 2017 3.2243
Monday, 30 January 2017 3.2321
Sunday, 29 January 2017 3.2348
Saturday, 28 January 2017 3.2347
Friday, 27 January 2017 3.2347
Thursday, 26 January 2017 3.2370
Wednesday, 25 January 2017 3.2412
Tuesday, 24 January 2017 3.2457
Monday, 23 January 2017 3.2790
Sunday, 22 January 2017 3.2830
Saturday, 21 January 2017 3.2826
Friday, 20 January 2017 3.2826
Thursday, 19 January 2017 3.2860
Wednesday, 18 January 2017 3.2912
Tuesday, 17 January 2017 3.2969
Monday, 16 January 2017 3.3034
Sunday, 15 January 2017 3.2926
Saturday, 14 January 2017 3.2924
Friday, 13 January 2017 3.2924
Thursday, 12 January 2017 3.3063
Wednesday, 11 January 2017 3.2929
Tuesday, 10 January 2017 3.2928
Monday, 9 January 2017 3.2835
Sunday, 8 January 2017 3.2872
Saturday, 7 January 2017 3.2876
Friday, 6 January 2017 3.2876
Thursday, 5 January 2017 3.2861
Wednesday, 4 January 2017 3.2786
Tuesday, 3 January 2017 3.3017
Monday, 2 January 2017 3.3640
Sunday, 1 January 2016 3.3642
Saturday, 31 December 2016 3.3642
Friday, 30 December 2016 3.3642
Thursday, 29 December 2016 3.3377
Wednesday, 28 December 2016 3.3212
Tuesday, 27 December 2016 3.3125
Monday, 26 December 2016 3.2554
Sunday, 25 December 2016 3.2573
Saturday, 24 December 2016 3.2568
Friday, 23 December 2016 3.2568
Thursday, 22 December 2016 3.2685
Wednesday, 21 December 2016 3.2893
Tuesday, 20 December 2016 3.2803
Monday, 19 December 2016 3.2896
Sunday, 18 December 2016 3.3011
Saturday, 17 December 2016 3.3004
Friday, 16 December 2016 3.3004
Thursday, 15 December 2016 3.2709
Wednesday, 14 December 2016 3.2818
Tuesday, 13 December 2016 3.2916
Monday, 12 December 2016 3.2992
Sunday, 11 December 2016 3.3011
Saturday, 10 December 2016 3.3018
Friday, 9 December 2016 3.3018
Thursday, 8 December 2016 3.3092
Wednesday, 7 December 2016 3.3092
Tuesday, 6 December 2016 3.3180
Monday, 5 December 2016 3.3166
Sunday, 4 December 2016 3.3225
Saturday, 3 December 2016 3.3229
Friday, 2 December 2016 3.3229
Thursday, 1 December 2016 3.3247
Wednesday, 30 November 2016 3.3319
Tuesday, 29 November 2016 3.3315
Monday, 28 November 2016 3.3337
Sunday, 27 November 2016 3.3355
Saturday, 26 November 2016 3.3355
Friday, 25 November 2016 3.3355
Thursday, 24 November 2016 3.3337
Wednesday, 23 November 2016 3.3341
Tuesday, 22 November 2016 3.3359
Monday, 21 November 2016 3.2207
Sunday, 20 November 2016 3.2235
Saturday, 19 November 2016 3.2231
Friday, 18 November 2016 3.2231
Thursday, 17 November 2016 3.2181
Wednesday, 16 November 2016 3.2196
Tuesday, 15 November 2016 3.2210
Monday, 14 November 2016 3.2226
Sunday, 13 November 2016 3.2250
Saturday, 12 November 2016 3.2252
Friday, 11 November 2016 3.2252
Thursday, 10 November 2016 3.2311
Wednesday, 9 November 2016 3.2377
Tuesday, 8 November 2016 3.2371
Monday, 7 November 2016 3.2374
Sunday, 6 November 2016 3.2398
Saturday, 5 November 2016 3.2397
Friday, 4 November 2016 3.2397
Thursday, 3 November 2016 3.2421
Wednesday, 2 November 2016 3.2434
Tuesday, 1 November 2016 3.2503
Monday, 31 October 2016 3.2605
Sunday, 30 October 2016 3.2368
Saturday, 29 October 2016 3.2362
Friday, 28 October 2016 3.2362
Thursday, 27 October 2016 3.2193
Wednesday, 26 October 2016 3.2204
Tuesday, 25 October 2016 3.2220
Monday, 24 October 2016 3.2204
Sunday, 23 October 2016 3.2216
Saturday, 22 October 2016 3.2219
Friday, 21 October 2016 3.2219

Converter Salvadoran colon / Urugayan peso

Friday, 20 October 2017 ll➤ 1 SVC = 3.3845 UYU ✅ Converter Salvadoran colon Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Urugayan peso parity obtained here was updated on the 20 Oct 2017

1 SVC = 3.3845 UYU

You can change the currencies in the form.