Salvadoran colon to Urugayan peso Converter

$
UYU

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Urugayan peso was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 321.81 Urugayan peso

The worst day to change Salvadoran colon in Urugayan peso was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 321.81 Urugayan peso

Salvadoran colon to Urugayan peso conversion table

Salvadoran colon (SVC) Urugayan peso (UYU)
$ 1.00 UYU 3.25
$ 2.00 UYU 6.50
$ 3.00 UYU 9.75
$ 4.00 UYU 12.99
$ 5.00 UYU 16.24
$ 6.00 UYU 19.49
$ 7.00 UYU 22.74
$ 8.00 UYU 25.99
$ 9.00 UYU 29.24
$ 10.00 UYU 32.49
$ 15.00 UYU 48.73
$ 20.00 UYU 64.97
$ 25.00 UYU 81.22
$ 30.00 UYU 97.46
$ 40.00 UYU 129.94
$ 50.00 UYU 162.43
$ 60.00 UYU 194.92
$ 70.00 UYU 227.40
$ 80.00 UYU 259.89
$ 90.00 UYU 292.37
$ 100.00 UYU 324.86
$ 150.00 UYU 487.29
$ 200.00 UYU 649.72
$ 500.00 UYU 1 624.30
$ 1 000.00 UYU 3 248.60

convert Urugayan peso to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Urugayan peso

History of daily rates SVC /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 3 March 2016

  • 1 Salvadoran colon = 3.7173073662996 Urugayan peso

the minimum on Wednesday, 3 August 2011

  • 1 Salvadoran colon = 2.089332460733 Urugayan peso
Date SVC/UYU
Monday, 20 February 2017 3.2479
Sunday, 19 February 2017 3.2512
Saturday, 18 February 2017 3.2512
Friday, 17 February 2017 3.2512
Thursday, 16 February 2017 3.2380
Wednesday, 15 February 2017 3.2492
Tuesday, 14 February 2017 3.2719
Monday, 13 February 2017 3.2799
Sunday, 12 February 2017 3.2682
Saturday, 11 February 2017 3.2686
Friday, 10 February 2017 3.2686
Thursday, 9 February 2017 3.2745
Wednesday, 8 February 2017 3.2668
Tuesday, 7 February 2017 3.2581
Monday, 6 February 2017 3.2625
Sunday, 5 February 2017 3.2216
Saturday, 4 February 2017 3.2220
Friday, 3 February 2017 3.2220
Thursday, 2 February 2017 3.2242
Wednesday, 1 February 2017 3.2282
Tuesday, 31 January 2017 3.2243
Monday, 30 January 2017 3.2321
Sunday, 29 January 2017 3.2348
Saturday, 28 January 2017 3.2347
Friday, 27 January 2017 3.2347
Thursday, 26 January 2017 3.2370
Wednesday, 25 January 2017 3.2412
Tuesday, 24 January 2017 3.2457
Monday, 23 January 2017 3.2790
Sunday, 22 January 2017 3.2830
Saturday, 21 January 2017 3.2826
Friday, 20 January 2017 3.2826
Thursday, 19 January 2017 3.2860
Wednesday, 18 January 2017 3.2912
Tuesday, 17 January 2017 3.2969
Monday, 16 January 2017 3.3034
Sunday, 15 January 2017 3.2926
Saturday, 14 January 2017 3.2924
Friday, 13 January 2017 3.2924
Thursday, 12 January 2017 3.3063
Wednesday, 11 January 2017 3.2929
Tuesday, 10 January 2017 3.2928
Monday, 9 January 2017 3.2835
Sunday, 8 January 2017 3.2872
Saturday, 7 January 2017 3.2876
Friday, 6 January 2017 3.2876
Thursday, 5 January 2017 3.2861
Wednesday, 4 January 2017 3.2786
Tuesday, 3 January 2017 3.3017
Monday, 2 January 2017 3.3640
Sunday, 1 January 2016 3.3642
Saturday, 31 December 2016 3.3642
Friday, 30 December 2016 3.3642
Thursday, 29 December 2016 3.3377
Wednesday, 28 December 2016 3.3212
Tuesday, 27 December 2016 3.3125
Monday, 26 December 2016 3.2554
Sunday, 25 December 2016 3.2573
Saturday, 24 December 2016 3.2568
Friday, 23 December 2016 3.2568
Thursday, 22 December 2016 3.2685
Wednesday, 21 December 2016 3.2893
Tuesday, 20 December 2016 3.2803
Monday, 19 December 2016 3.2896
Sunday, 18 December 2016 3.3011
Saturday, 17 December 2016 3.3004
Friday, 16 December 2016 3.3004
Thursday, 15 December 2016 3.2709
Wednesday, 14 December 2016 3.2818
Tuesday, 13 December 2016 3.2916
Monday, 12 December 2016 3.2992
Sunday, 11 December 2016 3.3011
Saturday, 10 December 2016 3.3018
Friday, 9 December 2016 3.3018
Thursday, 8 December 2016 3.3092
Wednesday, 7 December 2016 3.3092
Tuesday, 6 December 2016 3.3180
Monday, 5 December 2016 3.3166
Sunday, 4 December 2016 3.3225
Saturday, 3 December 2016 3.3229
Friday, 2 December 2016 3.3229
Thursday, 1 December 2016 3.3247
Wednesday, 30 November 2016 3.3319
Tuesday, 29 November 2016 3.3315
Monday, 28 November 2016 3.3337
Sunday, 27 November 2016 3.3355
Saturday, 26 November 2016 3.3355
Friday, 25 November 2016 3.3355
Thursday, 24 November 2016 3.3337
Wednesday, 23 November 2016 3.3341
Tuesday, 22 November 2016 3.3359
Monday, 21 November 2016 3.2207
Sunday, 20 November 2016 3.2235
Saturday, 19 November 2016 3.2231
Friday, 18 November 2016 3.2231
Thursday, 17 November 2016 3.2181
Wednesday, 16 November 2016 3.2196
Tuesday, 15 November 2016 3.2210
Monday, 14 November 2016 3.2226
Sunday, 13 November 2016 3.2250
Saturday, 12 November 2016 3.2252
Friday, 11 November 2016 3.2252
Thursday, 10 November 2016 3.2311
Wednesday, 9 November 2016 3.2377
Tuesday, 8 November 2016 3.2371
Monday, 7 November 2016 3.2374
Sunday, 6 November 2016 3.2398
Saturday, 5 November 2016 3.2397
Friday, 4 November 2016 3.2397
Thursday, 3 November 2016 3.2421
Wednesday, 2 November 2016 3.2434
Tuesday, 1 November 2016 3.2503
Monday, 31 October 2016 3.2605
Sunday, 30 October 2016 3.2368
Saturday, 29 October 2016 3.2362
Friday, 28 October 2016 3.2362
Thursday, 27 October 2016 3.2193
Wednesday, 26 October 2016 3.2204
Tuesday, 25 October 2016 3.2220
Monday, 24 October 2016 3.2204
Sunday, 23 October 2016 3.2216
Saturday, 22 October 2016 3.2219
Friday, 21 October 2016 3.2219
Thursday, 20 October 2016 3.2234
Wednesday, 19 October 2016 3.2222
Tuesday, 18 October 2016 3.2204
Monday, 17 October 2016 3.2277
Sunday, 16 October 2016 3.2284
Saturday, 15 October 2016 3.2291
Friday, 14 October 2016 3.2291
Thursday, 13 October 2016 3.2223
Wednesday, 12 October 2016 3.2218
Tuesday, 11 October 2016 3.2209
Monday, 10 October 2016 3.2193
Sunday, 9 October 2016 3.2223
Saturday, 8 October 2016 3.2227
Friday, 7 October 2016 3.2227
Thursday, 6 October 2016 3.2397
Wednesday, 5 October 2016 3.2566
Tuesday, 4 October 2016 3.2429
Monday, 3 October 2016 3.2631
Sunday, 2 October 2016 3.2710
Saturday, 1 October 2016 3.2711
Friday, 30 September 2016 3.2711
Thursday, 29 September 2016 3.2747
Wednesday, 28 September 2016 3.2594
Tuesday, 27 September 2016 3.2610
Monday, 26 September 2016 3.2647
Sunday, 25 September 2016 3.2639
Saturday, 24 September 2016 3.2645
Friday, 23 September 2016 3.2645
Thursday, 22 September 2016 3.2743
Wednesday, 21 September 2016 3.2725
Tuesday, 20 September 2016 3.2720
Monday, 19 September 2016 3.3631
Sunday, 18 September 2016 3.3635
Saturday, 17 September 2016 3.3635
Friday, 16 September 2016 3.3635
Thursday, 15 September 2016 3.3660
Wednesday, 14 September 2016 3.3673
Tuesday, 13 September 2016 3.3678
Monday, 12 September 2016 3.3687
Sunday, 11 September 2016 3.2731
Saturday, 10 September 2016 3.2730
Friday, 9 September 2016 3.2730
Thursday, 8 September 2016 3.2733
Wednesday, 7 September 2016 3.2748
Tuesday, 6 September 2016 3.2779
Monday, 5 September 2016 3.4157
Sunday, 4 September 2016 3.4156
Saturday, 3 September 2016 3.2778
Friday, 2 September 2016 3.2778
Thursday, 1 September 2016 3.2790
Wednesday, 31 August 2016 3.2798
Tuesday, 30 August 2016 3.2801
Monday, 29 August 2016 3.2858
Sunday, 28 August 2016 3.3101
Saturday, 27 August 2016 3.3105
Friday, 26 August 2016 3.3105
Thursday, 25 August 2016 3.3089
Wednesday, 24 August 2016 3.2777
Tuesday, 23 August 2016 3.2725
Monday, 22 August 2016 3.2749
Sunday, 21 August 2016 3.2624
Saturday, 20 August 2016 3.2631
Friday, 19 August 2016 3.2631
Thursday, 18 August 2016 3.2784
Wednesday, 17 August 2016 3.2832
Tuesday, 16 August 2016 3.3055
Monday, 15 August 2016 3.3073
Sunday, 14 August 2016 3.2987
Saturday, 13 August 2016 3.2980
Friday, 12 August 2016 3.2980
Thursday, 11 August 2016 3.3083
Wednesday, 10 August 2016 3.3272
Tuesday, 9 August 2016 3.3419
Monday, 8 August 2016 3.3523
Sunday, 7 August 2016 3.3833
Saturday, 6 August 2016 3.3837
Friday, 5 August 2016 3.3837
Thursday, 4 August 2016 3.3986
Wednesday, 3 August 2016 3.3930
Tuesday, 2 August 2016 3.4158
Monday, 1 August 2016 3.4210
Sunday, 31 July 2016 3.4288
Saturday, 30 July 2016 3.4295
Friday, 29 July 2016 3.4295
Thursday, 28 July 2016 3.4310
Wednesday, 27 July 2016 3.4319
Tuesday, 26 July 2016 3.4322
Monday, 25 July 2016 3.4335
Sunday, 24 July 2016 3.4602
Saturday, 23 July 2016 3.4609
Friday, 22 July 2016 3.4609
Thursday, 21 July 2016 3.4606
Wednesday, 20 July 2016 3.4622
Tuesday, 19 July 2016 3.4503
Monday, 18 July 2016 3.4607
Sunday, 17 July 2016 3.4719
Saturday, 16 July 2016 3.4688
Friday, 15 July 2016 3.4693
Thursday, 14 July 2016 3.4654
Wednesday, 13 July 2016 3.4698
Tuesday, 12 July 2016 3.4741
Monday, 11 July 2016 3.4785
Sunday, 10 July 2016 3.4945
Saturday, 9 July 2016 3.4943
Friday, 8 July 2016 3.4942
Thursday, 7 July 2016 3.5104
Wednesday, 6 July 2016 3.5124
Tuesday, 5 July 2016 3.5063
Monday, 4 July 2016 3.5037
Sunday, 3 July 2016 3.5144
Saturday, 2 July 2016 3.5143
Friday, 1 July 2016 3.5143
Thursday, 30 June 2016 3.4991
Wednesday, 29 June 2016 3.5158
Tuesday, 28 June 2016 3.5642
Monday, 27 June 2016 3.5528
Sunday, 26 June 2016 3.4927
Saturday, 25 June 2016 3.5055
Friday, 24 June 2016 3.5055
Thursday, 23 June 2016 3.5028
Wednesday, 22 June 2016 3.4916
Tuesday, 21 June 2016 3.5024
Monday, 20 June 2016 3.4991
Sunday, 19 June 2016 3.5046
Saturday, 18 June 2016 3.5003
Friday, 17 June 2016 3.5053
Thursday, 16 June 2016 3.5293
Wednesday, 15 June 2016 3.5492
Tuesday, 14 June 2016 3.5231
Monday, 13 June 2016 3.5087
Sunday, 12 June 2016 3.5037
Saturday, 11 June 2016 3.5039
Friday, 10 June 2016 3.5126
Thursday, 9 June 2016 3.5085
Wednesday, 8 June 2016 3.5309
Tuesday, 7 June 2016 3.5422
Monday, 6 June 2016 3.5505
Sunday, 5 June 2016 3.5468
Saturday, 4 June 2016 3.5506
Friday, 3 June 2016 3.5386
Thursday, 2 June 2016 3.5213
Wednesday, 1 June 2016 3.5451
Tuesday, 31 May 2016 3.5597
Monday, 30 May 2016 3.5690
Sunday, 29 May 2016 3.5683
Saturday, 28 May 2016 3.5681
Friday, 27 May 2016 3.5668
Thursday, 26 May 2016 3.5748
Wednesday, 25 May 2016 3.5851
Tuesday, 24 May 2016 3.6014
Monday, 23 May 2016 3.6073
Sunday, 22 May 2016 3.6019
Saturday, 21 May 2016 3.6026
Friday, 20 May 2016 3.6066
Thursday, 19 May 2016 3.6157
Wednesday, 18 May 2016 3.6086
Tuesday, 17 May 2016 3.6045
Monday, 16 May 2016 3.6007
Sunday, 15 May 2016 3.5923
Saturday, 14 May 2016 3.5936
Friday, 13 May 2016 3.5980
Thursday, 12 May 2016 3.6141
Wednesday, 11 May 2016 3.6203
Tuesday, 10 May 2016 3.6163
Monday, 9 May 2016 3.6295
Sunday, 8 May 2016 3.6263
Saturday, 7 May 2016 3.6254
Friday, 6 May 2016 3.6309
Thursday, 5 May 2016 3.6055
Wednesday, 4 May 2016 3.5970
Tuesday, 3 May 2016 3.6119
Monday, 2 May 2016 3.6201
Sunday, 1 May 2016 3.6228
Saturday, 30 April 2016 3.6228
Friday, 29 April 2016 3.6429
Thursday, 28 April 2016 3.6473
Wednesday, 27 April 2016 3.6393
Tuesday, 26 April 2016 3.6366
Monday, 25 April 2016 3.6398
Sunday, 24 April 2016 3.6342
Saturday, 23 April 2016 3.6342
Friday, 22 April 2016 3.6278
Thursday, 21 April 2016 3.6304
Wednesday, 20 April 2016 3.6152
Tuesday, 19 April 2016 3.6043
Monday, 18 April 2016 3.5677
Sunday, 17 April 2016 3.5683
Saturday, 16 April 2016 3.5704
Friday, 15 April 2016 3.5469
Thursday, 14 April 2016 3.5507
Wednesday, 13 April 2016 3.5506
Tuesday, 12 April 2016 3.5631
Monday, 11 April 2016 3.5733
Sunday, 10 April 2016 3.5709
Saturday, 9 April 2016 3.5709
Friday, 8 April 2016 3.5823
Thursday, 7 April 2016 3.5825
Wednesday, 6 April 2016 3.6062
Tuesday, 5 April 2016 3.6351
Monday, 4 April 2016 3.6374
Sunday, 3 April 2016 3.6394
Saturday, 2 April 2016 3.6374
Friday, 1 April 2016 3.6482
Thursday, 31 March 2016 3.6583
Wednesday, 30 March 2016 3.6669
Tuesday, 29 March 2016 3.6716
Monday, 28 March 2016 3.6724
Sunday, 27 March 2016 3.6752
Saturday, 26 March 2016 3.6751
Friday, 25 March 2016 3.6751
Thursday, 24 March 2016 3.6813
Wednesday, 23 March 2016 3.6894
Tuesday, 22 March 2016 3.6916
Monday, 21 March 2016 3.6946
Sunday, 20 March 2016 3.6918
Saturday, 19 March 2016 3.6929
Friday, 18 March 2016 3.6806
Thursday, 17 March 2016 3.7003
Wednesday, 16 March 2016 3.6802
Tuesday, 15 March 2016 3.6503
Monday, 14 March 2016 3.6418
Sunday, 13 March 2016 3.6451
Saturday, 12 March 2016 3.6415
Friday, 11 March 2016 3.6570
Thursday, 10 March 2016 3.6751
Wednesday, 9 March 2016 3.6795
Tuesday, 8 March 2016 3.6921
Monday, 7 March 2016 3.7049
Sunday, 6 March 2016 3.7051
Saturday, 5 March 2016 3.7050
Friday, 4 March 2016 3.7115
Thursday, 3 March 2016 3.7173
Wednesday, 2 March 2016 3.7019
Tuesday, 1 March 2016 3.6882
Monday, 29 February 2016 3.6795
Sunday, 28 February 2016 3.6745
Saturday, 27 February 2016 3.6744
Friday, 26 February 2016 3.6622
Thursday, 25 February 2016 3.6538
Wednesday, 24 February 2016 3.6587
Tuesday, 23 February 2016 3.6577
Monday, 22 February 2016 3.6445

Converter Salvadoran colon / Urugayan peso

Monday, 20 February 2017 ll➤ 1 SVC = 3.2479 UYU ✅ Converter Salvadoran colon Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Urugayan peso parity obtained here was updated on the 20 Feb 2017

1 SVC = 3.2479 UYU

You can change the currencies in the form.