Salvadoran colon to Urugayan peso Converter

$
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Urugayan peso was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 321.81 Urugayan peso

The worst day to change Salvadoran colon in Urugayan peso was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 321.81 Urugayan peso

Graphic Salvadoran colon / Urugayan peso

Salvadoran colon to Urugayan peso conversion table

1 salvadoran colon = 3.31 UYU
2 salvadoran colon = 6.62 UYU
3 salvadoran colon = 9.94 UYU
4 salvadoran colon = 13.25 UYU
5 salvadoran colon = 16.56 UYU
6 salvadoran colon = 19.87 UYU
7 salvadoran colon = 23.19 UYU
8 salvadoran colon = 26.50 UYU
9 salvadoran colon = 29.81 UYU
10 salvadoran colon = 33.12 UYU
15 salvadoran colon = 49.68 UYU
20 salvadoran colon = 66.25 UYU
25 salvadoran colon = 82.81 UYU
30 salvadoran colon = 99.37 UYU
40 salvadoran colon = 132.49 UYU
50 salvadoran colon = 165.62 UYU
60 salvadoran colon = 198.74 UYU
70 salvadoran colon = 231.86 UYU
80 salvadoran colon = 264.98 UYU
90 salvadoran colon = 298.11 UYU
100 salvadoran colon = 331.23 UYU

currency of El Salvador

currency of Uruguay

Converter Salvadoran colon / Urugayan peso

2016-12-06 ► 1 SVC = 3.3123 UYU ► Converter Salvadoran colon Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Urugayan peso parity obtained here was updated on the 2016-12-06

1 SVC = 3.3123 UYU

You can change the currencies in the form.

Historical Salvadoran colon / Urugayan peso

History of daily rates SVC /UYU since Monday, 23 June 2003.

The maximum was reached on Thursday, 3 March 2016

  • 1 Salvadoran colon = 3.7173073662996 Urugayan peso

the minimum on Wednesday, 3 August 2011

  • 1 Salvadoran colon = 2.089332460733 Urugayan peso
date  
2016-12-06 3.3123
2016-12-05 3.3166
2016-12-04 3.3225
2016-12-03 3.3229
2016-12-02 3.3229
2016-12-01 3.3247
2016-11-30 3.3319
2016-11-29 3.3315
2016-11-28 3.3337
2016-11-27 3.3355
2016-11-26 3.3355
2016-11-25 3.3355
2016-11-24 3.3337
2016-11-23 3.3341
2016-11-22 3.3359
2016-11-21 3.2207
2016-11-20 3.2235
2016-11-19 3.2231
2016-11-18 3.2231
2016-11-17 3.2181
2016-11-16 3.2196
2016-11-15 3.2210
2016-11-14 3.2226
2016-11-13 3.2250
2016-11-12 3.2252
2016-11-11 3.2252
2016-11-10 3.2311
2016-11-09 3.2377
2016-11-08 3.2371
2016-11-07 3.2374
2016-11-06 3.2398
2016-11-05 3.2397
2016-11-04 3.2397
2016-11-03 3.2421
2016-11-02 3.2434
2016-11-01 3.2503
2016-10-31 3.2605
2016-10-30 3.2368
2016-10-29 3.2362
2016-10-28 3.2362
2016-10-27 3.2193
2016-10-26 3.2204
2016-10-25 3.2220
2016-10-24 3.2204
2016-10-23 3.2216
2016-10-22 3.2219
2016-10-21 3.2219
2016-10-20 3.2234
2016-10-19 3.2222
2016-10-18 3.2204
2016-10-17 3.2277
2016-10-16 3.2284
2016-10-15 3.2291
2016-10-14 3.2291
2016-10-13 3.2223
2016-10-12 3.2218
2016-10-11 3.2209
2016-10-10 3.2193
2016-10-09 3.2223
2016-10-08 3.2227
2016-10-07 3.2227
2016-10-06 3.2397
2016-10-05 3.2566
2016-10-04 3.2429
2016-10-03 3.2631
2016-10-02 3.2710
2016-10-01 3.2711
2016-09-30 3.2711
2016-09-29 3.2747
2016-09-28 3.2594
2016-09-27 3.2610
2016-09-26 3.2647
2016-09-25 3.2639
2016-09-24 3.2645
2016-09-23 3.2645
2016-09-22 3.2743
2016-09-21 3.2725
2016-09-20 3.2720
2016-09-19 3.3631
2016-09-18 3.3635
2016-09-17 3.3635
2016-09-16 3.3635
2016-09-15 3.3660
2016-09-14 3.3673
2016-09-13 3.3678
2016-09-12 3.3687
2016-09-11 3.2731
2016-09-10 3.2730
2016-09-09 3.2730
2016-09-08 3.2733
2016-09-07 3.2748
2016-09-06 3.2779
2016-09-05 3.4157
2016-09-04 3.4156
2016-09-03 3.2778
2016-09-02 3.2778
2016-09-01 3.2790
2016-08-31 3.2798
2016-08-30 3.2801
2016-08-29 3.2858
2016-08-28 3.3101
2016-08-27 3.3105
2016-08-26 3.3105
2016-08-25 3.3089
2016-08-24 3.2777
2016-08-23 3.2725
2016-08-22 3.2749
2016-08-21 3.2624
2016-08-20 3.2631
2016-08-19 3.2631
2016-08-18 3.2784
2016-08-17 3.2832
2016-08-16 3.3055
2016-08-15 3.3073
2016-08-14 3.2987
2016-08-13 3.2980
2016-08-12 3.2980
2016-08-11 3.3083
2016-08-10 3.3272
2016-08-09 3.3419
2016-08-08 3.3523
2016-08-07 3.3833
2016-08-06 3.3837
2016-08-05 3.3837
2016-08-04 3.3986
2016-08-03 3.3930
2016-08-02 3.4158
2016-08-01 3.4210
2016-07-31 3.4288
2016-07-30 3.4295
2016-07-29 3.4295
2016-07-28 3.4310
2016-07-27 3.4319
2016-07-26 3.4322
2016-07-25 3.4335
2016-07-24 3.4602
2016-07-23 3.4609
2016-07-22 3.4609
2016-07-21 3.4606
2016-07-20 3.4622
2016-07-19 3.4503
2016-07-18 3.4607
2016-07-17 3.4719
2016-07-16 3.4688
2016-07-15 3.4693
2016-07-14 3.4654
2016-07-13 3.4698
2016-07-12 3.4741
2016-07-11 3.4785
2016-07-10 3.4945
2016-07-09 3.4943
2016-07-08 3.4942
2016-07-07 3.5104
2016-07-06 3.5124
2016-07-05 3.5063
2016-07-04 3.5037
2016-07-03 3.5144
2016-07-02 3.5143
2016-07-01 3.5143
2016-06-30 3.4991
2016-06-29 3.5158
2016-06-28 3.5642
2016-06-27 3.5528
2016-06-26 3.4927
2016-06-25 3.5055
2016-06-24 3.5055
2016-06-23 3.5028
2016-06-22 3.4916
2016-06-21 3.5024
2016-06-20 3.4991
2016-06-19 3.5046
2016-06-18 3.5003
2016-06-17 3.5053
2016-06-16 3.5293
2016-06-15 3.5492
2016-06-14 3.5231
2016-06-13 3.5087
2016-06-12 3.5037
2016-06-11 3.5039
2016-06-10 3.5126
2016-06-09 3.5085
2016-06-08 3.5309
2016-06-07 3.5422
2016-06-06 3.5505
2016-06-05 3.5468
2016-06-04 3.5506
2016-06-03 3.5386
2016-06-02 3.5213
2016-06-01 3.5451
2016-05-31 3.5597
2016-05-30 3.5690
2016-05-29 3.5683
2016-05-28 3.5681
2016-05-27 3.5668
2016-05-26 3.5748
2016-05-25 3.5851
2016-05-24 3.6014
2016-05-23 3.6073
2016-05-22 3.6019
2016-05-21 3.6026
2016-05-20 3.6066
2016-05-19 3.6157
2016-05-18 3.6086
2016-05-17 3.6045
2016-05-16 3.6007
2016-05-15 3.5923
2016-05-14 3.5936
2016-05-13 3.5980
2016-05-12 3.6141
2016-05-11 3.6203
2016-05-10 3.6163
2016-05-09 3.6295
2016-05-08 3.6263
2016-05-07 3.6254
2016-05-06 3.6309
2016-05-05 3.6055
2016-05-04 3.5970
2016-05-03 3.6119
2016-05-02 3.6201
2016-05-01 3.6228
2016-04-30 3.6228
2016-04-29 3.6429
2016-04-28 3.6473
2016-04-27 3.6393
2016-04-26 3.6366
2016-04-25 3.6398
2016-04-24 3.6342
2016-04-23 3.6342
2016-04-22 3.6278
2016-04-21 3.6304
2016-04-20 3.6152
2016-04-19 3.6043
2016-04-18 3.5677
2016-04-17 3.5683
2016-04-16 3.5704
2016-04-15 3.5469
2016-04-14 3.5507
2016-04-13 3.5506
2016-04-12 3.5631
2016-04-11 3.5733
2016-04-10 3.5709
2016-04-09 3.5709
2016-04-08 3.5823
2016-04-07 3.5825
2016-04-06 3.6062
2016-04-05 3.6351
2016-04-04 3.6374
2016-04-03 3.6394
2016-04-02 3.6374
2016-04-01 3.6482
2016-03-31 3.6583
2016-03-30 3.6669
2016-03-29 3.6716
2016-03-28 3.6724
2016-03-27 3.6752
2016-03-26 3.6751
2016-03-25 3.6751
2016-03-24 3.6813
2016-03-23 3.6894
2016-03-22 3.6916
2016-03-21 3.6946
2016-03-20 3.6918
2016-03-19 3.6929
2016-03-18 3.6806
2016-03-17 3.7003
2016-03-16 3.6802
2016-03-15 3.6503
2016-03-14 3.6418
2016-03-13 3.6451
2016-03-12 3.6415
2016-03-11 3.6570
2016-03-10 3.6751
2016-03-09 3.6795
2016-03-08 3.6921
2016-03-07 3.7049
2016-03-06 3.7051
2016-03-05 3.7050
2016-03-04 3.7115
2016-03-03 3.7173
2016-03-02 3.7019
2016-03-01 3.6882
2016-02-29 3.6795
2016-02-28 3.6745
2016-02-27 3.6744
2016-02-26 3.6622
2016-02-25 3.6538
2016-02-24 3.6587
2016-02-23 3.6577
2016-02-22 3.6445
2016-02-21 3.6446
2016-02-20 3.6448
2016-02-19 3.6441
2016-02-18 3.6455
2016-02-17 3.6492
2016-02-16 3.6392
2016-02-15 3.6176
2016-02-14 3.6167
2016-02-13 3.6168
2016-02-12 3.5910
2016-02-11 3.5794
2016-02-10 3.5745
2016-02-09 3.5711
2016-02-08 3.5616
2016-02-07 3.5618
2016-02-06 3.5616
2016-02-05 3.5536
2016-02-04 3.5479
2016-02-03 3.5457
2016-02-02 3.5496
2016-02-01 3.5523
2016-01-31 3.5524
2016-01-30 3.5530
2016-01-29 3.5478
2016-01-28 3.5483
2016-01-27 3.5447
2016-01-26 3.5450
2016-01-25 3.5493
2016-01-24 3.5505
2016-01-23 3.5506
2016-01-22 3.5369
2016-01-21 3.5330
2016-01-20 3.5306
2016-01-19 3.5172
2016-01-18 3.5127
2016-01-17 3.5126
2016-01-16 3.5127
2016-01-15 3.5114
2016-01-14 3.5069
2016-01-13 3.5023
2016-01-12 3.4951
2016-01-11 3.4649
2016-01-10 3.4608
2016-01-09 3.4637
2016-01-08 3.4492
2016-01-07 3.4547
2016-01-06 3.4610
2016-01-05 3.4316
2016-01-04 3.4183
2016-01-03 3.4186
2016-01-02 3.4184
2016-01-01 3.4184
2015-12-31 3.4145
2015-12-30 3.4086
2015-12-29 3.4031
2015-12-28 3.3985
2015-12-27 3.3983
2015-12-26 3.3974
2015-12-25 3.3975
2015-12-24 3.4025
2015-12-23 3.4017
2015-12-22 3.4032
2015-12-21 3.4061
2015-12-20 3.4061
2015-12-19 3.4056
2015-12-18 3.4101
2015-12-17 3.4114
2015-12-16 3.4092
2015-12-15 3.4024
2015-12-14 3.3925
2015-12-13 3.3918
2015-12-12 3.3927
2015-12-11 3.3963
2015-12-10 3.3854
2015-12-09 3.3858
2015-12-08 3.3872