Historical Salvadoran colón / Uruguayan peso

History of daily rates SVC /UYU since Friday, 12 March 2004.

The maximum was reached on

1 Salvadoran colón = 5.2512 Uruguayan peso

the minimum on

1 Salvadoran colón = 2.0893 Uruguayan peso

Price history of UYU / SVC

Date SVC/UYU
4.3995
4.4367
4.4160
4.2949
4.3329
4.3855
4.4304
4.4497
4.4669
4.4710
4.4780
4.4598
4.4604
4.4663
4.5084
4.4988
4.4578
4.5036
4.5041
4.4901
4.4532
4.4862
4.5252
4.5477
4.5521
4.5693
4.5602
4.5643
4.5279
4.4065
4.3604
4.3511
4.3649
4.2952
4.3091
4.3142
4.3280
4.3548
4.3044
4.3432
4.3501
4.3577
4.2924
4.2929
4.3475
4.4253
4.4376
4.4408
4.4405
4.4509
4.4389
4.4256
4.4559
4.4513
4.4849
4.4941
4.4320
4.5235
4.4748
4.4746
4.4172
4.4735
4.5319
4.5594
4.5291
4.3966
4.4294
4.4473
4.4735
4.4849
4.5482
4.5688
4.5585
4.6352
4.7340
4.7110
4.6951
4.7667
4.6743
4.6892
4.6530
4.6532
4.6191
4.6300
4.5884
4.6463
4.6779
4.7809
4.6972
4.5990
4.5134
4.5400
4.5764
4.5229
4.5591
4.5621
4.5954
4.7354
4.7525
4.6656
4.5791
4.8729
4.8760
4.8975
4.8610
4.9226
4.9206
5.0005
5.0296
5.0903
5.0942
5.0899
5.1072
5.0722
5.0726
5.0602
5.0485
5.0491
5.0434
5.0398
4.9887
5.0519
4.9826
5.0002
4.9635
4.9102
4.8794
4.8808
4.8838
4.8680
4.8626
4.9421
4.9534
4.9980
4.9957
5.0006
5.0282
5.0347
4.9931
4.9636
5.0093
4.9933
4.9839
5.0125
5.0426
5.0500
5.0119
5.0067
5.0366
5.0285
5.0403
5.0657
5.0876
5.0632
5.0923
5.0628
4.9327
4.8991
4.8687
4.8668
4.8344
4.8195
4.8407
4.8512
4.8417
4.8286
4.8202
4.8524
4.8712
4.8720
4.8902
4.9186
4.8851
4.9151
4.8777
4.9036
4.8662
4.8659
4.8611
4.8492
4.8574
4.8514
4.8625
4.9087
4.8573
4.8757
4.8491
4.8622
5.0027
4.9914
4.8920
4.8049
4.8815
4.8853
4.8654
4.9508
4.9343
5.0349
5.0366
4.8316
4.9936
4.9593
4.9424
5.0535
5.0134
5.1297
4.9676
4.7559
4.4793
4.3880
4.3363
4.3123
4.2920
4.2525
4.2604
4.2606
4.2603
4.2449
4.2864
4.3185
4.3103
4.3255
4.3187
4.3036
4.2909
4.2770
4.2804
4.2721
4.2443
4.2470
4.2072
4.1998
4.1694
4.1719
4.1872
4.1577
4.1382
4.0397
3.9739
3.9032
4.0038
4.0110
4.0271
4.0056
4.0250
4.0388
4.0421
4.0310
4.0259
4.0310
4.0167
3.9956
3.9619
3.9132
3.8968
3.8646
3.8286
3.8467
3.8243
3.7798
3.7395
3.7341
3.7225
3.7243
3.7140
3.7293
3.7279
3.7495
3.7159
3.7021
3.6872
3.6929
3.6764
3.6738
3.7041
3.7113
3.7234
3.7492
3.7573
3.7601
3.7675
3.7768
3.7769
3.7550
3.7895
3.7015
3.6815
3.6498
3.6119
3.5600
3.5113
3.5105
3.5471
3.5856
3.6028
3.5881
3.6011
3.6141
3.5799
3.5635
3.5667
3.5893
3.4569
3.3333
3.2505
3.2179
3.2310
3.2503
3.2402
3.2428
3.2519
3.2422
3.2512
3.2506
3.2543
3.2879
3.2435
3.2473
3.2643
3.2756
3.2701
3.3016
3.2883
3.2826
3.3059
3.3082
3.3561
3.3465
3.3464
3.3441
3.3665
3.3907
3.3593
3.3340
3.3270
3.3084
3.3024
3.2724
3.2916
3.3030
3.2786
3.2947
3.2488
3.2661
3.2543
3.2761
3.3050
3.2485
3.2430
3.2379
3.2531
3.2412
3.2289
3.2321
3.2121
3.2687
3.2261
3.2654
3.2697
3.2647
3.2742
3.2633
3.2333
3.2550
3.2267
3.2416
3.2479
3.2799
3.2625
3.2321
3.2790
3.3034
3.2835
3.3640
3.2554
3.2896
3.2992
3.3166
3.3337
3.2207
3.2226
3.2374
3.2605
3.2204
3.2277
3.2193
3.2631
3.2647
3.3631
3.3687
3.4157
3.2858
3.2749
3.3073
3.3523
3.4210
3.4335
3.4607
3.4785
3.5037
3.5528
3.4991
3.5087
3.5505
3.5690
3.6073
3.6007
3.6295
3.6201
3.6398
3.5677
3.5733
3.6374
3.6724
3.6946
3.6418
3.7049
3.6795
3.6445
3.6176
3.5616
3.5523
3.5493
3.5127
3.4649
3.4183
3.3985
3.4061
3.3925
3.3932
3.3852
3.3808
3.3722
3.3536
3.3661
3.3665
3.3621
3.3365
3.3366
3.3188
3.2924
3.3042
3.2720
3.2524
3.2807
3.2515
3.2549
3.2588
3.2176
3.1440
3.1325
3.1064
3.0744
3.0661
3.0678
3.0466
3.0717
3.0642
3.0423
3.0171
3.0201
3.0138
3.0565
2.9915
2.9497
2.9265
2.9436
2.8750
2.8308
2.8052
2.8206
2.8234
2.7919
2.7916
2.7997
2.8111
2.7985
2.7715
2.7465
2.7516
2.7710
2.7380
2.7101
2.7197
2.7628
2.7826
2.7578
2.7817
2.7978
2.7922
2.8019
2.8212
2.7811
2.7773
2.7462
2.7311
2.7434
2.7224
2.6892
2.6648
2.6316
2.6253
2.6198
2.6311
2.6156
2.6266
2.6284
2.6284
2.6279
2.6370
2.6316
2.6301
2.6403
2.6206
2.6154
2.6011
2.6131
2.5931
2.6188
2.5372
2.5398
2.5611
2.5717
2.5656
2.5345
2.4975
2.4840
2.4349
2.4182
2.4206
2.4287
2.4334
2.4324
2.4269
2.4228
2.4194
2.4110
2.4539
2.4521
2.4596
2.4564
2.4605
2.4568
2.4873
2.4425
2.5378
2.5730
2.5540
2.5222
2.4829
2.4303
2.4422
2.4198
2.3888
2.4260
2.3666
2.3326
2.3857
2.3621
2.3371
2.3063
2.1903
2.1644
2.1654
2.1636
2.1577
2.1674
2.1557
2.1667
2.1632
2.1470
2.1664
2.1813
2.1865
2.1756
2.1732
2.1760
2.1801
2.2029
2.2072
2.2077
2.2080
2.1907
2.2004
2.1915
2.2139
2.2450
2.2385
2.2675
2.2500
2.2644
2.2610
2.2630
2.3177
2.3342
2.3979
2.4124
2.4161
2.4405
2.4647
2.4619
2.4175
2.3745
2.4324
2.4484
2.4781
2.4976
2.4828
2.4828
2.4487
2.4535
2.4043
2.3683
2.3033
2.2808
2.2746
2.2696
2.2584
2.2691
2.2215
2.2181
2.2265
2.2234
2.2178
2.2347
2.2129
2.2185
2.2231
2.2142
2.2174
2.2309
2.2290
2.2231
2.2403
2.2691
2.2690
2.2860
2.2624
2.2474
2.2754
2.2670
2.2300
2.2460
2.1953
2.2688
2.2865
2.2749
2.2934
2.2922
2.2058
2.1883
2.1083
2.1259
2.1258
2.1692
2.1291
2.0920
2.1025
2.1118
2.1078
2.0917
2.1093
2.1092
2.1084
2.1103
2.1260
2.1428
2.1488
2.1436
2.1562
2.1544
2.1604
2.1701
2.1779
2.2005
2.2003
2.2087
2.2176
2.2229
2.2234
2.2343
2.2460
2.2461
2.2575
2.2747
2.2800
2.2742
2.2655
2.2646
2.2717
2.2630
2.2800
2.2859
2.2634
2.2747
2.2826
2.3092
2.3139
2.2975
2.3109
2.3146
2.3318
2.3718
2.3661
2.3830
2.3831
2.3629
2.3775
2.3947
2.3958
2.4031
2.4130
2.4060
2.3891
2.3547
2.3115
2.2000
2.1946
2.2000
2.1776
2.2442
2.2067
2.2305
2.2239
2.2030
2.2067
2.2527
2.2407
2.2290
2.2455
2.2596
2.2461
2.2690
2.2286
2.2344
2.2289
2.2232
2.2287
2.2352
2.2346
2.2347
2.2458
2.2602
2.3123
2.3318
2.3434
2.3377
2.3602
2.3429
2.3288
2.3658
2.4347
2.4698
2.4909
2.5151
2.5489
2.5774
2.6380
2.6489
2.6578
2.6631
2.6373
2.6365
2.6450
2.6478
2.6424
2.6425
2.6485
2.6567
2.6861
2.6862
2.7092
2.7318
2.7315
2.7423
2.7326
2.7413
2.7364
2.7539
2.7162
2.7609
2.7591
2.6965
2.6629
2.6702
2.5827
2.5832
2.6005
2.6244
2.7603
2.7825
2.7765
2.7823
2.7840
2.7977
2.7275
2.7034
2.7045
2.6740
2.6247
2.6005
2.5185
2.5472
2.4291
2.2930
2.2509
2.2649
2.2144
2.1941
2.2287
2.1812
2.1795
2.1883
2.1938
2.1930
2.2009
2.1994
2.2022
2.2042
2.2133
2.2330
2.2516
2.2570
2.2626
2.2785
2.2714
2.2572
2.2465
2.5201
3.0914
3.0925
3.0923
3.0926
3.0924
3.0925
3.0926
3.0928
3.0921
3.0926
3.0928
3.0928
3.0925
3.0918
3.0927
3.0925
3.0927
3.0927
3.0922
3.0924
3.0923
3.1005
3.0777
3.0883
3.0918
3.0922
3.0872
3.0919
3.0913
3.0915
3.1035
3.0918
3.0918
3.0919
3.0917
3.0917
3.0921
3.0917
3.0916
3.0915
3.0911
3.0919
3.0916
3.0920
3.0911
3.0917
3.0920
3.0918
3.0915
3.0917
3.0913
3.0912
3.0918
3.0915
3.0918
3.0915
3.0919
3.0918
3.0949
3.0917
3.0914
3.0913
3.0913
3.0911
3.0916
3.0916
3.0915
3.0890
2.7696
2.7694
2.7692
2.7693
2.7694
2.7687
2.7689
2.7689
2.7694
2.7691
2.7691
2.7691
2.7693
2.7697
2.7691
2.7694
2.7694
2.7696
2.7694
2.7694
2.7693
2.7691
2.7692
2.7690
2.7693
2.7692
2.7686
2.7697
2.7693
2.7691
2.7691
2.7695
2.7691
2.7694
2.7689
2.7689
2.7691
2.7688
2.7693
2.7686
2.7694
2.7692
2.7688
2.7692
2.7694
2.7693
2.7686
2.7693
2.7692
2.7692
2.7504
2.7687
2.7691
2.7693
2.7688
2.7696
2.7692
2.7693
2.7691
2.7692
2.7694
2.7691
2.7688
2.7689
2.7693
2.7698
2.7695
2.7690
2.7689
2.7694
2.7690
2.7844
2.7833
2.8086
2.8096
2.8180
2.8024
2.8141
2.7568
2.7402
2.7568
2.7683
2.8056
2.7683
2.8266
2.8605
2.8659
2.8651
2.8941
2.9049
2.8967
2.9054
2.9085
2.9406
2.8992
2.8718
2.8289
2.7790
2.8421
2.8839
2.9973
2.8746
2.9957
3.0188
3.0401
3.0449
3.0461
3.0482
2.9840
3.0009
3.0807
3.0825
3.1065
3.1194
3.0496
3.1136
3.1511
3.1948
3.2191
3.2302
3.2784
3.2751
3.2944
3.3223
3.3473
3.3500
3.3483
3.3776
3.3741
3.3967
3.4124
3.4265
3.3883
3.4020
3.3989
3.4083
3.4192
3.3854
3.4398
3.4196
3.4020
3.4131
3.4096
3.3907
3.3936