Salvadoran colon to Uzbekitan som Converter

$
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Uzbekitan som was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 34946.2 Uzbekitan som

The worst day to change Salvadoran colon in Uzbekitan som was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 34946.2 Uzbekitan som

Salvadoran colon to Uzbekitan som conversion table

Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 1.00 UZS 921.31
$ 2.00 UZS 1 842.61
$ 3.00 UZS 2 763.92
$ 4.00 UZS 3 685.23
$ 5.00 UZS 4 606.53
$ 6.00 UZS 5 527.84
$ 7.00 UZS 6 449.14
$ 8.00 UZS 7 370.45
$ 9.00 UZS 8 291.76
$ 10.00 UZS 9 213.06
$ 15.00 UZS 13 819.60
$ 20.00 UZS 18 426.13
$ 25.00 UZS 23 032.66
$ 30.00 UZS 27 639.19
$ 40.00 UZS 36 852.26
$ 50.00 UZS 46 065.32
$ 60.00 UZS 55 278.38
$ 70.00 UZS 64 491.45
$ 80.00 UZS 73 704.51
$ 90.00 UZS 82 917.58
$ 100.00 UZS 92 130.64
$ 150.00 UZS 138 195.96
$ 200.00 UZS 184 261.28
$ 500.00 UZS 460 653.20
$ 1 000.00 UZS 921 306.40

convert Uzbekitan som to Salvadoran colon

Historical Salvadoran colon / Uzbekitan som

History of daily rates SVC /UZS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 13 September 2017

  • 1 Salvadoran colon = 932.25834358659 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Salvadoran colon = 102.9808730526 Uzbekitan som
Date SVC/UZS
Wednesday, 18 October 2017 920.5168
Tuesday, 17 October 2017 921.3008
Monday, 16 October 2017 921.0715
Sunday, 15 October 2017 920.2158
Saturday, 14 October 2017 920.2196
Friday, 13 October 2017 920.2151
Thursday, 12 October 2017 918.2660
Wednesday, 11 October 2017 921.2018
Tuesday, 10 October 2017 920.2828
Monday, 9 October 2017 920.2602
Sunday, 8 October 2017 923.7726
Saturday, 7 October 2017 923.7704
Friday, 6 October 2017 923.4768
Thursday, 5 October 2017 921.2355
Wednesday, 4 October 2017 921.2536
Tuesday, 3 October 2017 921.1353
Monday, 2 October 2017 921.9357
Sunday, 1 October 2017 920.5891
Saturday, 30 September 2017 923.1103
Friday, 29 September 2017 923.1103
Thursday, 28 September 2017 921.9093
Wednesday, 27 September 2017 921.9473
Tuesday, 26 September 2017 922.4019
Monday, 25 September 2017 923.2840
Sunday, 24 September 2017 923.7806
Saturday, 23 September 2017 923.7806
Friday, 22 September 2017 923.7806
Thursday, 21 September 2017 927.5538
Wednesday, 20 September 2017 924.7601
Tuesday, 19 September 2017 925.0741
Monday, 18 September 2017 924.9257
Sunday, 17 September 2017 925.0701
Saturday, 16 September 2017 924.8702
Friday, 15 September 2017 924.8702
Thursday, 14 September 2017 924.9062
Wednesday, 13 September 2017 932.2583
Tuesday, 12 September 2017 924.8230
Monday, 11 September 2017 925.2772
Sunday, 10 September 2017 925.7568
Saturday, 9 September 2017 925.7635
Friday, 8 September 2017 925.7555
Thursday, 7 September 2017 925.7478
Wednesday, 6 September 2017 926.0835
Tuesday, 5 September 2017 925.7111
Monday, 4 September 2017 481.0769
Sunday, 3 September 2017 477.7011
Saturday, 2 September 2017 477.6992
Friday, 1 September 2017 477.6999
Thursday, 31 August 2017 477.8103
Wednesday, 30 August 2017 477.9181
Tuesday, 29 August 2017 474.6490
Monday, 28 August 2017 477.9636
Sunday, 27 August 2017 483.7197
Saturday, 26 August 2017 480.4440
Friday, 25 August 2017 480.4456
Thursday, 24 August 2017 479.6693
Wednesday, 23 August 2017 480.8910
Tuesday, 22 August 2017 477.9635
Monday, 21 August 2017 472.7382
Sunday, 20 August 2017 474.7917
Saturday, 19 August 2017 474.7916
Friday, 18 August 2017 474.7899
Thursday, 17 August 2017 473.4963
Wednesday, 16 August 2017 474.8271
Tuesday, 15 August 2017 474.7654
Monday, 14 August 2017 471.6145
Sunday, 13 August 2017 470.3188
Saturday, 12 August 2017 471.5348
Friday, 11 August 2017 471.5345
Thursday, 10 August 2017 469.9789
Wednesday, 9 August 2017 471.6224
Tuesday, 8 August 2017 468.2710
Monday, 7 August 2017 467.4704
Sunday, 6 August 2017 472.2812
Saturday, 5 August 2017 472.2798
Friday, 4 August 2017 472.2798
Thursday, 3 August 2017 468.1392
Wednesday, 2 August 2017 468.0347
Tuesday, 1 August 2017 465.7464
Monday, 31 July 2017 471.1895
Sunday, 30 July 2017 466.7318
Saturday, 29 July 2017 465.1318
Friday, 28 July 2017 465.1359
Thursday, 27 July 2017 461.8218
Wednesday, 26 July 2017 465.3144
Tuesday, 25 July 2017 461.9638
Monday, 24 July 2017 462.0681
Sunday, 23 July 2017 462.5269
Saturday, 22 July 2017 461.9932
Friday, 21 July 2017 461.9931
Thursday, 20 July 2017 461.9372
Wednesday, 19 July 2017 462.0222
Tuesday, 18 July 2017 462.1414
Monday, 17 July 2017 458.7701
Sunday, 16 July 2017 458.7932
Saturday, 15 July 2017 458.7929
Friday, 14 July 2017 458.7929
Thursday, 13 July 2017 458.7443
Wednesday, 12 July 2017 455.8574
Tuesday, 11 July 2017 456.0205
Monday, 10 July 2017 455.6179
Sunday, 9 July 2017 455.5218
Saturday, 8 July 2017 455.6201
Friday, 7 July 2017 455.6885
Thursday, 6 July 2017 453.0134
Wednesday, 5 July 2017 451.2453
Tuesday, 4 July 2017 452.2521
Monday, 3 July 2017 452.9098
Sunday, 2 July 2017 452.2053
Saturday, 1 July 2017 452.2047
Friday, 30 June 2017 452.2052
Thursday, 29 June 2017 451.0624
Wednesday, 28 June 2017 448.9312
Tuesday, 27 June 2017 448.5509
Monday, 26 June 2017 449.1451
Sunday, 25 June 2017 449.1617
Saturday, 24 June 2017 449.1653
Friday, 23 June 2017 449.1653
Thursday, 22 June 2017 448.5620
Wednesday, 21 June 2017 448.9628
Tuesday, 20 June 2017 448.3723
Monday, 19 June 2017 448.6537
Sunday, 18 June 2017 447.4847
Saturday, 17 June 2017 447.8391
Friday, 16 June 2017 447.8396
Thursday, 15 June 2017 447.7606
Wednesday, 14 June 2017 447.3714
Tuesday, 13 June 2017 447.2654
Monday, 12 June 2017 447.3139
Sunday, 11 June 2017 445.4948
Saturday, 10 June 2017 442.7512
Friday, 9 June 2017 442.7509
Thursday, 8 June 2017 446.0110
Wednesday, 7 June 2017 442.5704
Tuesday, 6 June 2017 442.6224
Monday, 5 June 2017 439.5885
Sunday, 4 June 2017 441.1200
Saturday, 3 June 2017 437.1346
Friday, 2 June 2017 437.1342
Thursday, 1 June 2017 439.5479
Wednesday, 31 May 2017 439.5384
Tuesday, 30 May 2017 443.0133
Monday, 29 May 2017 436.5143
Sunday, 28 May 2017 436.4598
Saturday, 27 May 2017 436.6154
Friday, 26 May 2017 436.6154
Thursday, 25 May 2017 436.6126
Wednesday, 24 May 2017 436.6272
Tuesday, 23 May 2017 438.7813
Monday, 22 May 2017 432.4984
Sunday, 21 May 2017 433.5397
Saturday, 20 May 2017 432.5207
Friday, 19 May 2017 432.5207
Thursday, 18 May 2017 438.3483
Wednesday, 17 May 2017 434.0796
Tuesday, 16 May 2017 436.7280
Monday, 15 May 2017 436.6479
Sunday, 14 May 2017 435.1108
Saturday, 13 May 2017 434.9281
Friday, 12 May 2017 434.9281
Thursday, 11 May 2017 434.0078
Wednesday, 10 May 2017 433.6613
Tuesday, 9 May 2017 429.8766
Monday, 8 May 2017 439.1772
Sunday, 7 May 2017 429.5741
Saturday, 6 May 2017 429.3948
Friday, 5 May 2017 429.3948
Thursday, 4 May 2017 430.4493
Wednesday, 3 May 2017 430.8145
Tuesday, 2 May 2017 430.1900
Monday, 1 May 2017 429.8801
Sunday, 30 April 2017 427.7204
Saturday, 29 April 2017 432.5436
Friday, 28 April 2017 432.5436
Thursday, 27 April 2017 427.7438
Wednesday, 26 April 2017 427.0275
Tuesday, 25 April 2017 427.6434
Monday, 24 April 2017 427.3279
Sunday, 23 April 2017 417.5630
Saturday, 22 April 2017 423.4146
Friday, 21 April 2017 423.4146
Thursday, 20 April 2017 423.9565
Wednesday, 19 April 2017 423.8041
Tuesday, 18 April 2017 424.6856
Monday, 17 April 2017 424.0181
Sunday, 16 April 2017 420.7929
Saturday, 15 April 2017 420.4291
Friday, 14 April 2017 420.4291
Thursday, 13 April 2017 420.8194
Wednesday, 12 April 2017 420.9842
Tuesday, 11 April 2017 409.6981
Monday, 10 April 2017 422.4469
Sunday, 9 April 2017 418.4791
Saturday, 8 April 2017 417.7540
Friday, 7 April 2017 417.7540
Thursday, 6 April 2017 417.5940
Wednesday, 5 April 2017 418.1157
Tuesday, 4 April 2017 416.1803
Monday, 3 April 2017 416.6279
Sunday, 2 April 2017 414.4565
Saturday, 1 April 2017 414.7240
Friday, 31 March 2017 414.7240
Thursday, 30 March 2017 416.0006
Wednesday, 29 March 2017 416.1023
Tuesday, 28 March 2017 416.0847
Monday, 27 March 2017 416.0744
Sunday, 26 March 2017 408.2942
Saturday, 25 March 2017 409.9862
Friday, 24 March 2017 409.9862
Thursday, 23 March 2017 409.6797
Wednesday, 22 March 2017 408.5957
Tuesday, 21 March 2017 404.9103
Monday, 20 March 2017 404.0175
Sunday, 19 March 2017 404.9749
Saturday, 18 March 2017 405.2346
Friday, 17 March 2017 405.2346
Thursday, 16 March 2017 402.1661
Wednesday, 15 March 2017 403.8239
Tuesday, 14 March 2017 404.4235
Monday, 13 March 2017 405.1869
Sunday, 12 March 2017 398.6634
Saturday, 11 March 2017 398.8777
Friday, 10 March 2017 398.8777
Thursday, 9 March 2017 400.2107
Wednesday, 8 March 2017 393.5688
Tuesday, 7 March 2017 399.7661
Monday, 6 March 2017 398.4653
Sunday, 5 March 2017 393.0300
Saturday, 4 March 2017 392.9027
Friday, 3 March 2017 392.9027
Thursday, 2 March 2017 393.3934
Wednesday, 1 March 2017 393.6097
Tuesday, 28 February 2017 393.2914
Monday, 27 February 2017 393.0628
Sunday, 26 February 2017 387.1920
Saturday, 25 February 2017 387.5288
Friday, 24 February 2017 387.5288
Thursday, 23 February 2017 386.5857
Wednesday, 22 February 2017 386.6478
Tuesday, 21 February 2017 386.6739
Monday, 20 February 2017 382.0327
Sunday, 19 February 2017 381.7850
Saturday, 18 February 2017 382.0327
Friday, 17 February 2017 382.0327
Thursday, 16 February 2017 381.7706
Wednesday, 15 February 2017 380.9939
Tuesday, 14 February 2017 381.8171
Monday, 13 February 2017 382.2130
Sunday, 12 February 2017 380.7976
Saturday, 11 February 2017 380.4691
Friday, 10 February 2017 380.4691
Thursday, 9 February 2017 380.1163
Wednesday, 8 February 2017 380.0687
Tuesday, 7 February 2017 380.1364
Monday, 6 February 2017 380.3854
Sunday, 5 February 2017 377.3880
Saturday, 4 February 2017 377.4282
Friday, 3 February 2017 377.4282
Thursday, 2 February 2017 378.2120
Wednesday, 1 February 2017 377.7736
Tuesday, 31 January 2017 372.4437
Monday, 30 January 2017 373.1698
Sunday, 29 January 2017 375.5945
Saturday, 28 January 2017 376.0779
Friday, 27 January 2017 376.0779
Thursday, 26 January 2017 376.7598
Wednesday, 25 January 2017 376.8218
Tuesday, 24 January 2017 376.5876
Monday, 23 January 2017 375.8144
Sunday, 22 January 2017 374.7005
Saturday, 21 January 2017 374.9014
Friday, 20 January 2017 374.9014
Thursday, 19 January 2017 375.8250
Wednesday, 18 January 2017 376.3526
Tuesday, 17 January 2017 376.1145
Monday, 16 January 2017 375.2527
Sunday, 15 January 2017 374.7931
Saturday, 14 January 2017 374.0254
Friday, 13 January 2017 374.0254
Thursday, 12 January 2017 375.0330
Wednesday, 11 January 2017 374.0507
Tuesday, 10 January 2017 373.7079
Monday, 9 January 2017 371.5843
Sunday, 8 January 2017 373.6086
Saturday, 7 January 2017 373.6493
Friday, 6 January 2017 373.6493
Thursday, 5 January 2017 368.1811
Wednesday, 4 January 2017 372.2492
Tuesday, 3 January 2017 375.2459
Monday, 2 January 2017 373.2291
Sunday, 1 January 2016 370.8293
Saturday, 31 December 2016 371.1934
Friday, 30 December 2016 371.1934
Thursday, 29 December 2016 372.2492
Wednesday, 28 December 2016 372.2839
Tuesday, 27 December 2016 370.9359
Monday, 26 December 2016 370.9359
Sunday, 25 December 2016 370.8952
Saturday, 24 December 2016 371.2210
Friday, 23 December 2016 371.2210
Thursday, 22 December 2016 371.1895
Wednesday, 21 December 2016 371.1555
Tuesday, 20 December 2016 371.8368
Monday, 19 December 2016 371.3414
Sunday, 18 December 2016 370.0297
Saturday, 17 December 2016 369.9484
Friday, 16 December 2016 369.9484
Thursday, 15 December 2016 369.6741
Wednesday, 14 December 2016 369.0927
Tuesday, 13 December 2016 369.3458
Monday, 12 December 2016 369.6009
Sunday, 11 December 2016 368.3212
Saturday, 10 December 2016 367.8010
Friday, 9 December 2016 367.8010
Thursday, 8 December 2016 368.9049
Wednesday, 7 December 2016 366.9159
Tuesday, 6 December 2016 367.7512
Monday, 5 December 2016 367.7569
Sunday, 4 December 2016 369.6477
Saturday, 3 December 2016 365.6329
Friday, 2 December 2016 365.6329
Thursday, 1 December 2016 365.5193
Wednesday, 30 November 2016 365.8622
Tuesday, 29 November 2016 366.0715
Monday, 28 November 2016 365.6967
Sunday, 27 November 2016 363.5228
Saturday, 26 November 2016 363.7591
Friday, 25 November 2016 363.7591
Thursday, 24 November 2016 363.5446
Wednesday, 23 November 2016 363.7027
Tuesday, 22 November 2016 363.4211
Monday, 21 November 2016 363.6191
Sunday, 20 November 2016 361.8144
Saturday, 19 November 2016 361.7752
Friday, 18 November 2016 361.7752
Thursday, 17 November 2016 361.4104
Wednesday, 16 November 2016 361.6822
Tuesday, 15 November 2016 361.3184
Monday, 14 November 2016 361.0625
Sunday, 13 November 2016 361.7650
Saturday, 12 November 2016 361.1913
Friday, 11 November 2016 361.1913
Thursday, 10 November 2016 360.0875
Wednesday, 9 November 2016 359.3558
Tuesday, 8 November 2016 360.4243
Monday, 7 November 2016 359.4038
Sunday, 6 November 2016 358.8686
Saturday, 5 November 2016 356.8005
Friday, 4 November 2016 356.8005
Thursday, 3 November 2016 357.5576
Wednesday, 2 November 2016 357.6892
Tuesday, 1 November 2016 356.9282
Monday, 31 October 2016 357.7204
Sunday, 30 October 2016 349.6446
Saturday, 29 October 2016 349.4620
Friday, 28 October 2016 349.4620
Thursday, 27 October 2016 352.2957
Wednesday, 26 October 2016 351.9621
Tuesday, 25 October 2016 352.4813
Monday, 24 October 2016 353.0020
Sunday, 23 October 2016 352.6671
Saturday, 22 October 2016 352.8159
Friday, 21 October 2016 352.8159
Thursday, 20 October 2016 353.4628
Wednesday, 19 October 2016 353.1814

Converter Salvadoran colon / Uzbekitan som

Wednesday, 18 October 2017 ll➤ 1 SVC = 920.5168 UZS ✅ Converter Salvadoran colon Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Uzbekitan som parity obtained here was updated on the 18 Oct 2017

1 SVC = 920.5168 UZS

You can change the currencies in the form.