Salvadoran colon to Uzbekitan som Converter

$
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Uzbekitan som was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 32230.13 Uzbekitan som

The worst day to change Salvadoran colon in Uzbekitan som was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 32230.13 Uzbekitan som

Salvadoran colon to Uzbekitan som conversion table

Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 1.00 UZS 376.01
$ 2.00 UZS 752.03
$ 3.00 UZS 1 128.04
$ 4.00 UZS 1 504.06
$ 5.00 UZS 1 880.07
$ 6.00 UZS 2 256.09
$ 7.00 UZS 2 632.10
Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 8.00 UZS 3 008.12
$ 9.00 UZS 3 384.13
$ 10.00 UZS 3 760.15
$ 15.00 UZS 5 640.22
$ 20.00 UZS 7 520.30
$ 25.00 UZS 9 400.37
$ 30.00 UZS 11 280.44
Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 40.00 UZS 15 040.59
$ 50.00 UZS 18 800.74
$ 60.00 UZS 22 560.89
$ 70.00 UZS 26 321.04
$ 80.00 UZS 30 081.18
$ 90.00 UZS 33 841.33
$ 100.00 UZS 37 601.48

currency of El Salvador

currency of Uzbekistan

Converter Salvadoran colon / Uzbekitan som

2017-01-18 ► 1 SVC = 376.0148 UZS ► Converter Salvadoran colon Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Uzbekitan som parity obtained here was updated on the 2017-01-18

1 SVC = 376.0148 UZS

You can change the currencies in the form.

Historical Salvadoran colon / Uzbekitan som

History of daily rates SVC /UZS since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 17 January 2017

  • 1 Salvadoran colon = 376.11450627211 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Salvadoran colon = 102.9808730526 Uzbekitan som
date  
2017-01-18 376.0148
2017-01-17 376.1145
2017-01-16 375.2527
2017-01-15 374.7931
2017-01-14 374.0254
2017-01-13 374.0254
2017-01-12 375.0330
2017-01-11 374.0507
2017-01-10 373.7079
2017-01-09 371.5843
2017-01-08 373.6086
2017-01-07 373.6493
2017-01-06 373.6493
2017-01-05 368.1811
2017-01-04 372.2492
2017-01-03 375.2459
2017-01-02 373.2291
2017-01-01 370.8293
2016-12-31 371.1934
2016-12-30 371.1934
2016-12-29 372.2492
2016-12-28 372.2839
2016-12-27 370.9359
2016-12-26 370.9359
2016-12-25 370.8952
2016-12-24 371.2210
2016-12-23 371.2210
2016-12-22 371.1895
2016-12-21 371.1555
2016-12-20 371.8368
2016-12-19 371.3414
2016-12-18 370.0297
2016-12-17 369.9484
2016-12-16 369.9484
2016-12-15 369.6741
2016-12-14 369.0927
2016-12-13 369.3458
2016-12-12 369.6009
2016-12-11 368.3212
2016-12-10 367.8010
2016-12-09 367.8010
2016-12-08 368.9049
2016-12-07 366.9159
2016-12-06 367.7512
2016-12-05 367.7569
2016-12-04 369.6477
2016-12-03 365.6329
2016-12-02 365.6329
2016-12-01 365.5193
2016-11-30 365.8622
2016-11-29 366.0715
2016-11-28 365.6967
2016-11-27 363.5228
2016-11-26 363.7591
2016-11-25 363.7591
2016-11-24 363.5446
2016-11-23 363.7027
2016-11-22 363.4211
2016-11-21 363.6191
2016-11-20 361.8144
2016-11-19 361.7752
2016-11-18 361.7752
2016-11-17 361.4104
2016-11-16 361.6822
2016-11-15 361.3184
2016-11-14 361.0625
2016-11-13 361.7650
2016-11-12 361.1913
2016-11-11 361.1913
2016-11-10 360.0875
2016-11-09 359.3558
2016-11-08 360.4243
2016-11-07 359.4038
2016-11-06 358.8686
2016-11-05 356.8005
2016-11-04 356.8005
2016-11-03 357.5576
2016-11-02 357.6892
2016-11-01 356.9282
2016-10-31 357.7204
2016-10-30 349.6446
2016-10-29 349.4620
2016-10-28 349.4620
2016-10-27 352.2957
2016-10-26 351.9621
2016-10-25 352.4813
2016-10-24 353.0020
2016-10-23 352.6671
2016-10-22 352.8159
2016-10-21 352.8159
2016-10-20 353.4628
2016-10-19 353.1814
2016-10-18 353.5664
2016-10-17 353.2329
2016-10-16 351.1985
2016-10-15 351.2720
2016-10-14 351.2720
2016-10-13 350.4900
2016-10-12 350.4868
2016-10-11 351.2041
2016-10-10 350.3245
2016-10-09 348.5293
2016-10-08 348.2437
2016-10-07 348.2437
2016-10-06 349.1332
2016-10-05 349.0459
2016-10-04 348.5409
2016-10-03 349.0423
2016-10-02 346.5421
2016-10-01 346.3299
2016-09-30 346.3299
2016-09-29 346.1865
2016-09-28 346.3102
2016-09-27 346.1283
2016-09-26 347.2971
2016-09-25 344.7743
2016-09-24 344.9504
2016-09-23 344.9504
2016-09-22 345.6121
2016-09-21 345.4798
2016-09-20 345.0843
2016-09-19 344.9364
2016-09-18 344.7260
2016-09-17 344.7260
2016-09-16 344.7260
2016-09-15 345.3407
2016-09-14 345.3841
2016-09-13 345.6910
2016-09-12 344.6819
2016-09-11 344.5666
2016-09-10 344.8835
2016-09-09 344.8835
2016-09-08 344.6396
2016-09-07 344.7515
2016-09-06 344.8633
2016-09-05 344.7474
2016-09-04 345.1589
2016-09-03 345.1589
2016-09-02 345.1589
2016-09-01 343.8856
2016-08-31 345.5854
2016-08-30 345.5143
2016-08-29 344.1678
2016-08-28 343.9209
2016-08-27 343.8504
2016-08-26 343.8504
2016-08-25 343.6912
2016-08-24 343.7289
2016-08-23 344.1583
2016-08-22 344.8632
2016-08-21 343.9102
2016-08-20 343.5619
2016-08-19 343.5619
2016-08-18 342.8327
2016-08-17 343.6754
2016-08-16 344.2202
2016-08-15 345.3406
2016-08-14 343.5895
2016-08-13 343.7307
2016-08-12 343.7307
2016-08-11 342.9014
2016-08-10 340.4103
2016-08-09 342.5534
2016-08-08 343.7499
2016-08-07 343.7227
2016-08-06 343.8650
2016-08-05 343.8650
2016-08-04 343.0224
2016-08-03 342.8157
2016-08-02 342.9661
2016-08-01 342.4150
2016-07-31 342.3902
2016-07-30 342.5660
2016-07-29 342.5660
2016-07-28 342.7765
2016-07-27 341.3898
2016-07-26 343.7382
2016-07-25 341.8378
2016-07-24 342.0851
2016-07-23 341.9421
2016-07-22 341.9421
2016-07-21 340.9281
2016-07-20 341.4472
2016-07-19 337.9555
2016-07-18 337.9832
2016-07-17 336.9954
2016-07-16 338.5854
2016-07-15 337.7671
2016-07-14 337.6375
2016-07-13 338.8795
2016-07-12 338.5697
2016-07-11 338.8836
2016-07-10 338.2083
2016-07-09 338.2127
2016-07-08 338.2196
2016-07-07 337.9372
2016-07-06 338.2325
2016-07-05 337.8624
2016-07-04 337.1877
2016-07-03 339.4723
2016-07-02 339.3674
2016-07-01 339.3674
2016-06-30 340.0279
2016-06-29 337.2521
2016-06-28 337.2749
2016-06-27 337.2833
2016-06-26 336.6541
2016-06-25 337.4284
2016-06-24 337.4284
2016-06-23 336.6058
2016-06-22 335.5102
2016-06-21 335.3519
2016-06-20 335.2585
2016-06-19 335.1710
2016-06-18 336.9469
2016-06-17 336.8426
2016-06-16 335.5507
2016-06-15 335.5318
2016-06-14 335.5545
2016-06-13 335.2792
2016-06-12 334.6560
2016-06-11 334.6868
2016-06-10 335.4128
2016-06-09 335.4141
2016-06-08 333.9507
2016-06-07 334.6758
2016-06-06 335.2519
2016-06-05 334.9309
2016-06-04 334.7036
2016-06-03 334.4367
2016-06-02 334.6088
2016-06-01 334.6124
2016-05-31 334.3439
2016-05-30 333.9079
2016-05-29 333.6405
2016-05-28 333.6309
2016-05-27 333.7188
2016-05-26 333.8920
2016-05-25 334.1726
2016-05-24 334.1124
2016-05-23 333.6966
2016-05-22 333.0695
2016-05-21 333.1920
2016-05-20 333.3047
2016-05-19 333.2084
2016-05-18 333.2895
2016-05-17 333.3643
2016-05-16 332.5719
2016-05-15 332.7128
2016-05-14 332.7725
2016-05-13 332.8312
2016-05-12 332.4793
2016-05-11 332.2153
2016-05-10 331.4856
2016-05-09 331.4858
2016-05-08 331.2479
2016-05-07 331.4751
2016-05-06 331.6297
2016-05-05 331.5668
2016-05-04 331.1201
2016-05-03 330.5143
2016-05-02 330.4695
2016-05-01 330.3937
2016-04-30 330.4247
2016-04-29 331.0103
2016-04-28 331.4448
2016-04-27 331.2784
2016-04-26 331.3027
2016-04-25 330.8519
2016-04-24 330.6234
2016-04-23 330.6460
2016-04-22 330.7542
2016-04-21 329.8181
2016-04-20 329.9513
2016-04-19 330.5654
2016-04-18 330.2211
2016-04-17 330.2526
2016-04-16 330.5267
2016-04-15 330.4480
2016-04-14 330.2109
2016-04-13 330.3776
2016-04-12 329.4825
2016-04-11 329.9497
2016-04-10 329.7016
2016-04-09 329.3849
2016-04-08 328.5223
2016-04-07 328.7610
2016-04-06 328.5800
2016-04-05 328.6431
2016-04-04 328.6130
2016-04-03 327.6368
2016-04-02 327.0426
2016-04-01 326.9572
2016-03-31 325.9757
2016-03-30 326.7952
2016-03-29 326.9425
2016-03-28 327.3597
2016-03-27 327.5023
2016-03-26 327.4815
2016-03-25 327.5281
2016-03-24 327.3542
2016-03-23 327.0532
2016-03-22 325.8679
2016-03-21 325.7809
2016-03-20 325.7827
2016-03-19 326.2697
2016-03-18 325.6642
2016-03-17 326.8909
2016-03-16 326.6225
2016-03-15 326.2745
2016-03-14 326.3216
2016-03-13 326.6506
2016-03-12 326.4247
2016-03-11 326.8919
2016-03-10 326.5429
2016-03-09 326.3746
2016-03-08 326.4239
2016-03-07 326.3588
2016-03-06 326.3934
2016-03-05 326.3740
2016-03-04 326.9271
2016-03-03 326.3330
2016-03-02 326.0677
2016-03-01 326.1617
2016-02-29 325.4667
2016-02-28 325.5497
2016-02-27 326.1848
2016-02-26 326.1697
2016-02-25 326.3142
2016-02-24 326.1373
2016-02-23 326.1204
2016-02-22 325.8544
2016-02-21 326.1129
2016-02-20 326.1211
2016-02-19 326.0955
2016-02-18 325.9546
2016-02-17 325.0520
2016-02-16 324.6713
2016-02-15 323.5018
2016-02-14 323.4787
2016-02-13 323.5123
2016-02-12 323.3943
2016-02-11 323.9224
2016-02-10 324.2746
2016-02-09 323.5822
2016-02-08 323.3542
2016-02-07 323.3659
2016-02-06 323.3693
2016-02-05 323.4138
2016-02-04 324.3362
2016-02-03 323.8077
2016-02-02 324.0218
2016-02-01 323.2405
2016-01-31 323.2755
2016-01-30 323.3359
2016-01-29 323.3828
2016-01-28 322.3102
2016-01-27 322.4164
2016-01-26 322.4426
2016-01-25 322.3162
2016-01-24 322.3285
2016-01-23 322.3225
2016-01-22 322.4446
2016-01-21 322.3013
2016-01-20 322.3455