Salvadoran colon to Uzbekitan som Converter

$
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Uzbekitan som was the Tuesday, 20 June 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 33665.41 Uzbekitan som

The worst day to change Salvadoran colon in Uzbekitan som was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 33665.41 Uzbekitan som

Salvadoran colon to Uzbekitan som conversion table

Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 1.00 UZS 450.43
$ 2.00 UZS 900.85
$ 3.00 UZS 1 351.28
$ 4.00 UZS 1 801.70
$ 5.00 UZS 2 252.13
$ 6.00 UZS 2 702.55
$ 7.00 UZS 3 152.98
$ 8.00 UZS 3 603.41
$ 9.00 UZS 4 053.83
$ 10.00 UZS 4 504.26
$ 15.00 UZS 6 756.39
$ 20.00 UZS 9 008.51
$ 25.00 UZS 11 260.64
$ 30.00 UZS 13 512.77
$ 40.00 UZS 18 017.03
$ 50.00 UZS 22 521.29
$ 60.00 UZS 27 025.54
$ 70.00 UZS 31 529.80
$ 80.00 UZS 36 034.06
$ 90.00 UZS 40 538.31
$ 100.00 UZS 45 042.57
$ 150.00 UZS 67 563.86
$ 200.00 UZS 90 085.14
$ 500.00 UZS 225 212.85
$ 1 000.00 UZS 450 425.70

convert Uzbekitan som to Salvadoran colon

Currency Of El Salvador

Currency Of Uzbekistan

Historical Salvadoran colon / Uzbekitan som

History of daily rates SVC /UZS since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 20 June 2017

  • 1 Salvadoran colon = 451.97278911565 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Salvadoran colon = 102.9808730526 Uzbekitan som
Date SVC/UZS
Friday, 23 June 2017 450.2405
Thursday, 22 June 2017 450.8893
Wednesday, 21 June 2017 451.3982
Tuesday, 20 June 2017 451.9728
Monday, 19 June 2017 451.4552
Sunday, 18 June 2017 448.9913
Saturday, 17 June 2017 449.6821
Friday, 16 June 2017 449.6821
Thursday, 15 June 2017 450.4364
Wednesday, 14 June 2017 449.2468
Tuesday, 13 June 2017 449.3008
Monday, 12 June 2017 450.5162
Sunday, 11 June 2017 444.8940
Saturday, 10 June 2017 445.2132
Friday, 9 June 2017 445.2132
Thursday, 8 June 2017 445.3586
Wednesday, 7 June 2017 444.3230
Tuesday, 6 June 2017 443.9461
Monday, 5 June 2017 444.9873
Sunday, 4 June 2017 443.7424
Saturday, 3 June 2017 443.5167
Friday, 2 June 2017 443.5167
Thursday, 1 June 2017 443.4012
Wednesday, 31 May 2017 440.0806
Tuesday, 30 May 2017 442.7010
Monday, 29 May 2017 439.8602
Sunday, 28 May 2017 439.0480
Saturday, 27 May 2017 439.2282
Friday, 26 May 2017 439.2282
Thursday, 25 May 2017 438.8930
Wednesday, 24 May 2017 438.4799
Tuesday, 23 May 2017 439.3816
Monday, 22 May 2017 439.5822
Sunday, 21 May 2017 436.5476
Saturday, 20 May 2017 436.5476
Friday, 19 May 2017 436.5476
Thursday, 18 May 2017 438.3483
Wednesday, 17 May 2017 434.0796
Tuesday, 16 May 2017 436.7280
Monday, 15 May 2017 436.6479
Sunday, 14 May 2017 435.1108
Saturday, 13 May 2017 434.9281
Friday, 12 May 2017 434.9281
Thursday, 11 May 2017 434.0078
Wednesday, 10 May 2017 433.6613
Tuesday, 9 May 2017 429.8766
Monday, 8 May 2017 439.1772
Sunday, 7 May 2017 429.5741
Saturday, 6 May 2017 429.3948
Friday, 5 May 2017 429.3948
Thursday, 4 May 2017 430.4493
Wednesday, 3 May 2017 430.8145
Tuesday, 2 May 2017 430.1900
Monday, 1 May 2017 429.8801
Sunday, 30 April 2017 427.7204
Saturday, 29 April 2017 432.5436
Friday, 28 April 2017 432.5436
Thursday, 27 April 2017 427.7438
Wednesday, 26 April 2017 427.0275
Tuesday, 25 April 2017 427.6434
Monday, 24 April 2017 427.3279
Sunday, 23 April 2017 417.5630
Saturday, 22 April 2017 423.4146
Friday, 21 April 2017 423.4146
Thursday, 20 April 2017 423.9565
Wednesday, 19 April 2017 423.8041
Tuesday, 18 April 2017 424.6856
Monday, 17 April 2017 424.0181
Sunday, 16 April 2017 420.7929
Saturday, 15 April 2017 420.4291
Friday, 14 April 2017 420.4291
Thursday, 13 April 2017 420.8194
Wednesday, 12 April 2017 420.9842
Tuesday, 11 April 2017 409.6981
Monday, 10 April 2017 422.4469
Sunday, 9 April 2017 418.4791
Saturday, 8 April 2017 417.7540
Friday, 7 April 2017 417.7540
Thursday, 6 April 2017 417.5940
Wednesday, 5 April 2017 418.1157
Tuesday, 4 April 2017 416.1803
Monday, 3 April 2017 416.6279
Sunday, 2 April 2017 414.4565
Saturday, 1 April 2017 414.7240
Friday, 31 March 2017 414.7240
Thursday, 30 March 2017 416.0006
Wednesday, 29 March 2017 416.1023
Tuesday, 28 March 2017 416.0847
Monday, 27 March 2017 416.0744
Sunday, 26 March 2017 408.2942
Saturday, 25 March 2017 409.9862
Friday, 24 March 2017 409.9862
Thursday, 23 March 2017 409.6797
Wednesday, 22 March 2017 408.5957
Tuesday, 21 March 2017 404.9103
Monday, 20 March 2017 404.0175
Sunday, 19 March 2017 404.9749
Saturday, 18 March 2017 405.2346
Friday, 17 March 2017 405.2346
Thursday, 16 March 2017 402.1661
Wednesday, 15 March 2017 403.8239
Tuesday, 14 March 2017 404.4235
Monday, 13 March 2017 405.1869
Sunday, 12 March 2017 398.6634
Saturday, 11 March 2017 398.8777
Friday, 10 March 2017 398.8777
Thursday, 9 March 2017 400.2107
Wednesday, 8 March 2017 393.5688
Tuesday, 7 March 2017 399.7661
Monday, 6 March 2017 398.4653
Sunday, 5 March 2017 393.0300
Saturday, 4 March 2017 392.9027
Friday, 3 March 2017 392.9027
Thursday, 2 March 2017 393.3934
Wednesday, 1 March 2017 393.6097
Tuesday, 28 February 2017 393.2914
Monday, 27 February 2017 393.0628
Sunday, 26 February 2017 387.1920
Saturday, 25 February 2017 387.5288
Friday, 24 February 2017 387.5288
Thursday, 23 February 2017 386.5857
Wednesday, 22 February 2017 386.6478
Tuesday, 21 February 2017 386.6739
Monday, 20 February 2017 382.0327
Sunday, 19 February 2017 381.7850
Saturday, 18 February 2017 382.0327
Friday, 17 February 2017 382.0327
Thursday, 16 February 2017 381.7706
Wednesday, 15 February 2017 380.9939
Tuesday, 14 February 2017 381.8171
Monday, 13 February 2017 382.2130
Sunday, 12 February 2017 380.7976
Saturday, 11 February 2017 380.4691
Friday, 10 February 2017 380.4691
Thursday, 9 February 2017 380.1163
Wednesday, 8 February 2017 380.0687
Tuesday, 7 February 2017 380.1364
Monday, 6 February 2017 380.3854
Sunday, 5 February 2017 377.3880
Saturday, 4 February 2017 377.4282
Friday, 3 February 2017 377.4282
Thursday, 2 February 2017 378.2120
Wednesday, 1 February 2017 377.7736
Tuesday, 31 January 2017 372.4437
Monday, 30 January 2017 373.1698
Sunday, 29 January 2017 375.5945
Saturday, 28 January 2017 376.0779
Friday, 27 January 2017 376.0779
Thursday, 26 January 2017 376.7598
Wednesday, 25 January 2017 376.8218
Tuesday, 24 January 2017 376.5876
Monday, 23 January 2017 375.8144
Sunday, 22 January 2017 374.7005
Saturday, 21 January 2017 374.9014
Friday, 20 January 2017 374.9014
Thursday, 19 January 2017 375.8250
Wednesday, 18 January 2017 376.3526
Tuesday, 17 January 2017 376.1145
Monday, 16 January 2017 375.2527
Sunday, 15 January 2017 374.7931
Saturday, 14 January 2017 374.0254
Friday, 13 January 2017 374.0254
Thursday, 12 January 2017 375.0330
Wednesday, 11 January 2017 374.0507
Tuesday, 10 January 2017 373.7079
Monday, 9 January 2017 371.5843
Sunday, 8 January 2017 373.6086
Saturday, 7 January 2017 373.6493
Friday, 6 January 2017 373.6493
Thursday, 5 January 2017 368.1811
Wednesday, 4 January 2017 372.2492
Tuesday, 3 January 2017 375.2459
Monday, 2 January 2017 373.2291
Sunday, 1 January 2016 370.8293
Saturday, 31 December 2016 371.1934
Friday, 30 December 2016 371.1934
Thursday, 29 December 2016 372.2492
Wednesday, 28 December 2016 372.2839
Tuesday, 27 December 2016 370.9359
Monday, 26 December 2016 370.9359
Sunday, 25 December 2016 370.8952
Saturday, 24 December 2016 371.2210
Friday, 23 December 2016 371.2210
Thursday, 22 December 2016 371.1895
Wednesday, 21 December 2016 371.1555
Tuesday, 20 December 2016 371.8368
Monday, 19 December 2016 371.3414
Sunday, 18 December 2016 370.0297
Saturday, 17 December 2016 369.9484
Friday, 16 December 2016 369.9484
Thursday, 15 December 2016 369.6741
Wednesday, 14 December 2016 369.0927
Tuesday, 13 December 2016 369.3458
Monday, 12 December 2016 369.6009
Sunday, 11 December 2016 368.3212
Saturday, 10 December 2016 367.8010
Friday, 9 December 2016 367.8010
Thursday, 8 December 2016 368.9049
Wednesday, 7 December 2016 366.9159
Tuesday, 6 December 2016 367.7512
Monday, 5 December 2016 367.7569
Sunday, 4 December 2016 369.6477
Saturday, 3 December 2016 365.6329
Friday, 2 December 2016 365.6329
Thursday, 1 December 2016 365.5193
Wednesday, 30 November 2016 365.8622
Tuesday, 29 November 2016 366.0715
Monday, 28 November 2016 365.6967
Sunday, 27 November 2016 363.5228
Saturday, 26 November 2016 363.7591
Friday, 25 November 2016 363.7591
Thursday, 24 November 2016 363.5446
Wednesday, 23 November 2016 363.7027
Tuesday, 22 November 2016 363.4211
Monday, 21 November 2016 363.6191
Sunday, 20 November 2016 361.8144
Saturday, 19 November 2016 361.7752
Friday, 18 November 2016 361.7752
Thursday, 17 November 2016 361.4104
Wednesday, 16 November 2016 361.6822
Tuesday, 15 November 2016 361.3184
Monday, 14 November 2016 361.0625
Sunday, 13 November 2016 361.7650
Saturday, 12 November 2016 361.1913
Friday, 11 November 2016 361.1913
Thursday, 10 November 2016 360.0875
Wednesday, 9 November 2016 359.3558
Tuesday, 8 November 2016 360.4243
Monday, 7 November 2016 359.4038
Sunday, 6 November 2016 358.8686
Saturday, 5 November 2016 356.8005
Friday, 4 November 2016 356.8005
Thursday, 3 November 2016 357.5576
Wednesday, 2 November 2016 357.6892
Tuesday, 1 November 2016 356.9282
Monday, 31 October 2016 357.7204
Sunday, 30 October 2016 349.6446
Saturday, 29 October 2016 349.4620
Friday, 28 October 2016 349.4620
Thursday, 27 October 2016 352.2957
Wednesday, 26 October 2016 351.9621
Tuesday, 25 October 2016 352.4813
Monday, 24 October 2016 353.0020
Sunday, 23 October 2016 352.6671
Saturday, 22 October 2016 352.8159
Friday, 21 October 2016 352.8159
Thursday, 20 October 2016 353.4628
Wednesday, 19 October 2016 353.1814
Tuesday, 18 October 2016 353.5664
Monday, 17 October 2016 353.2329
Sunday, 16 October 2016 351.1985
Saturday, 15 October 2016 351.2720
Friday, 14 October 2016 351.2720
Thursday, 13 October 2016 350.4900
Wednesday, 12 October 2016 350.4868
Tuesday, 11 October 2016 351.2041
Monday, 10 October 2016 350.3245
Sunday, 9 October 2016 348.5293
Saturday, 8 October 2016 348.2437
Friday, 7 October 2016 348.2437
Thursday, 6 October 2016 349.1332
Wednesday, 5 October 2016 349.0459
Tuesday, 4 October 2016 348.5409
Monday, 3 October 2016 349.0423
Sunday, 2 October 2016 346.5421
Saturday, 1 October 2016 346.3299
Friday, 30 September 2016 346.3299
Thursday, 29 September 2016 346.1865
Wednesday, 28 September 2016 346.3102
Tuesday, 27 September 2016 346.1283
Monday, 26 September 2016 347.2971
Sunday, 25 September 2016 344.7743
Saturday, 24 September 2016 344.9504
Friday, 23 September 2016 344.9504
Thursday, 22 September 2016 345.6121
Wednesday, 21 September 2016 345.4798
Tuesday, 20 September 2016 345.0843
Monday, 19 September 2016 344.9364
Sunday, 18 September 2016 344.7260
Saturday, 17 September 2016 344.7260
Friday, 16 September 2016 344.7260
Thursday, 15 September 2016 345.3407
Wednesday, 14 September 2016 345.3841
Tuesday, 13 September 2016 345.6910
Monday, 12 September 2016 344.6819
Sunday, 11 September 2016 344.5666
Saturday, 10 September 2016 344.8835
Friday, 9 September 2016 344.8835
Thursday, 8 September 2016 344.6396
Wednesday, 7 September 2016 344.7515
Tuesday, 6 September 2016 344.8633
Monday, 5 September 2016 344.7474
Sunday, 4 September 2016 345.1589
Saturday, 3 September 2016 345.1589
Friday, 2 September 2016 345.1589
Thursday, 1 September 2016 343.8856
Wednesday, 31 August 2016 345.5854
Tuesday, 30 August 2016 345.5143
Monday, 29 August 2016 344.1678
Sunday, 28 August 2016 343.9209
Saturday, 27 August 2016 343.8504
Friday, 26 August 2016 343.8504
Thursday, 25 August 2016 343.6912
Wednesday, 24 August 2016 343.7289
Tuesday, 23 August 2016 344.1583
Monday, 22 August 2016 344.8632
Sunday, 21 August 2016 343.9102
Saturday, 20 August 2016 343.5619
Friday, 19 August 2016 343.5619
Thursday, 18 August 2016 342.8327
Wednesday, 17 August 2016 343.6754
Tuesday, 16 August 2016 344.2202
Monday, 15 August 2016 345.3406
Sunday, 14 August 2016 343.5895
Saturday, 13 August 2016 343.7307
Friday, 12 August 2016 343.7307
Thursday, 11 August 2016 342.9014
Wednesday, 10 August 2016 340.4103
Tuesday, 9 August 2016 342.5534
Monday, 8 August 2016 343.7499
Sunday, 7 August 2016 343.7227
Saturday, 6 August 2016 343.8650
Friday, 5 August 2016 343.8650
Thursday, 4 August 2016 343.0224
Wednesday, 3 August 2016 342.8157
Tuesday, 2 August 2016 342.9661
Monday, 1 August 2016 342.4150
Sunday, 31 July 2016 342.3902
Saturday, 30 July 2016 342.5660
Friday, 29 July 2016 342.5660
Thursday, 28 July 2016 342.7765
Wednesday, 27 July 2016 341.3898
Tuesday, 26 July 2016 343.7382
Monday, 25 July 2016 341.8378
Sunday, 24 July 2016 342.0851
Saturday, 23 July 2016 341.9421
Friday, 22 July 2016 341.9421
Thursday, 21 July 2016 340.9281
Wednesday, 20 July 2016 341.4472
Tuesday, 19 July 2016 337.9555
Monday, 18 July 2016 337.9832
Sunday, 17 July 2016 336.9954
Saturday, 16 July 2016 338.5854
Friday, 15 July 2016 337.7671
Thursday, 14 July 2016 337.6375
Wednesday, 13 July 2016 338.8795
Tuesday, 12 July 2016 338.5697
Monday, 11 July 2016 338.8836
Sunday, 10 July 2016 338.2083
Saturday, 9 July 2016 338.2127
Friday, 8 July 2016 338.2196
Thursday, 7 July 2016 337.9372
Wednesday, 6 July 2016 338.2325
Tuesday, 5 July 2016 337.8624
Monday, 4 July 2016 337.1877
Sunday, 3 July 2016 339.4723
Saturday, 2 July 2016 339.3674
Friday, 1 July 2016 339.3674
Thursday, 30 June 2016 340.0279
Wednesday, 29 June 2016 337.2521
Tuesday, 28 June 2016 337.2749
Monday, 27 June 2016 337.2833
Sunday, 26 June 2016 336.6541
Saturday, 25 June 2016 337.4284
Friday, 24 June 2016 337.4284

Converter Salvadoran colon / Uzbekitan som

Friday, 23 June 2017 ll➤ 1 SVC = 450.2405 UZS ✅ Converter Salvadoran colon Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Uzbekitan som parity obtained here was updated on the 23 Jun 2017

1 SVC = 450.2405 UZS

You can change the currencies in the form.