Salvadoran colon to Uzbekitan som Converter

$
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Uzbekitan som was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 31500.88 Uzbekitan som

The worst day to change Salvadoran colon in Uzbekitan som was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 31500.88 Uzbekitan som

Graphic Salvadoran colon / Uzbekitan som

Salvadoran colon to Uzbekitan som conversion table

1 salvadoran colon = 367.76 UZS
2 salvadoran colon = 735.51 UZS
3 salvadoran colon = 1 103.27 UZS
4 salvadoran colon = 1 471.03 UZS
5 salvadoran colon = 1 838.78 UZS
6 salvadoran colon = 2 206.54 UZS
7 salvadoran colon = 2 574.30 UZS
8 salvadoran colon = 2 942.06 UZS
9 salvadoran colon = 3 309.81 UZS
10 salvadoran colon = 3 677.57 UZS
15 salvadoran colon = 5 516.35 UZS
20 salvadoran colon = 7 355.14 UZS
25 salvadoran colon = 9 193.92 UZS
30 salvadoran colon = 11 032.71 UZS
40 salvadoran colon = 14 710.28 UZS
50 salvadoran colon = 18 387.85 UZS
60 salvadoran colon = 22 065.41 UZS
70 salvadoran colon = 25 742.98 UZS
80 salvadoran colon = 29 420.55 UZS
90 salvadoran colon = 33 098.12 UZS
100 salvadoran colon = 36 775.69 UZS

currency of El Salvador

currency of Uzbekistan

Converter Salvadoran colon / Uzbekitan som

2016-12-06 ► 1 SVC = 367.7569 UZS ► Converter Salvadoran colon Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Uzbekitan som parity obtained here was updated on the 2016-12-06

1 SVC = 367.7569 UZS

You can change the currencies in the form.

Historical Salvadoran colon / Uzbekitan som

History of daily rates SVC /UZS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 369.64774951076 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Salvadoran colon = 102.9808730526 Uzbekitan som
date  
2016-12-06 367.7569
2016-12-05 367.7569
2016-12-04 369.6477
2016-12-03 365.6329
2016-12-02 365.6329
2016-12-01 365.5193
2016-11-30 365.8622
2016-11-29 366.0715
2016-11-28 365.6967
2016-11-27 363.5228
2016-11-26 363.7591
2016-11-25 363.7591
2016-11-24 363.5446
2016-11-23 363.7027
2016-11-22 363.4211
2016-11-21 363.6191
2016-11-20 361.8144
2016-11-19 361.7752
2016-11-18 361.7752
2016-11-17 361.4104
2016-11-16 361.6822
2016-11-15 361.3184
2016-11-14 361.0625
2016-11-13 361.7650
2016-11-12 361.1913
2016-11-11 361.1913
2016-11-10 360.0875
2016-11-09 359.3558
2016-11-08 360.4243
2016-11-07 359.4038
2016-11-06 358.8686
2016-11-05 356.8005
2016-11-04 356.8005
2016-11-03 357.5576
2016-11-02 357.6892
2016-11-01 356.9282
2016-10-31 357.7204
2016-10-30 349.6446
2016-10-29 349.4620
2016-10-28 349.4620
2016-10-27 352.2957
2016-10-26 351.9621
2016-10-25 352.4813
2016-10-24 353.0020
2016-10-23 352.6671
2016-10-22 352.8159
2016-10-21 352.8159
2016-10-20 353.4628
2016-10-19 353.1814
2016-10-18 353.5664
2016-10-17 353.2329
2016-10-16 351.1985
2016-10-15 351.2720
2016-10-14 351.2720
2016-10-13 350.4900
2016-10-12 350.4868
2016-10-11 351.2041
2016-10-10 350.3245
2016-10-09 348.5293
2016-10-08 348.2437
2016-10-07 348.2437
2016-10-06 349.1332
2016-10-05 349.0459
2016-10-04 348.5409
2016-10-03 349.0423
2016-10-02 346.5421
2016-10-01 346.3299
2016-09-30 346.3299
2016-09-29 346.1865
2016-09-28 346.3102
2016-09-27 346.1283
2016-09-26 347.2971
2016-09-25 344.7743
2016-09-24 344.9504
2016-09-23 344.9504
2016-09-22 345.6121
2016-09-21 345.4798
2016-09-20 345.0843
2016-09-19 344.9364
2016-09-18 344.7260
2016-09-17 344.7260
2016-09-16 344.7260
2016-09-15 345.3407
2016-09-14 345.3841
2016-09-13 345.6910
2016-09-12 344.6819
2016-09-11 344.5666
2016-09-10 344.8835
2016-09-09 344.8835
2016-09-08 344.6396
2016-09-07 344.7515
2016-09-06 344.8633
2016-09-05 344.7474
2016-09-04 345.1589
2016-09-03 345.1589
2016-09-02 345.1589
2016-09-01 343.8856
2016-08-31 345.5854
2016-08-30 345.5143
2016-08-29 344.1678
2016-08-28 343.9209
2016-08-27 343.8504
2016-08-26 343.8504
2016-08-25 343.6912
2016-08-24 343.7289
2016-08-23 344.1583
2016-08-22 344.8632
2016-08-21 343.9102
2016-08-20 343.5619
2016-08-19 343.5619
2016-08-18 342.8327
2016-08-17 343.6754
2016-08-16 344.2202
2016-08-15 345.3406
2016-08-14 343.5895
2016-08-13 343.7307
2016-08-12 343.7307
2016-08-11 342.9014
2016-08-10 340.4103
2016-08-09 342.5534
2016-08-08 343.7499
2016-08-07 343.7227
2016-08-06 343.8650
2016-08-05 343.8650
2016-08-04 343.0224
2016-08-03 342.8157
2016-08-02 342.9661
2016-08-01 342.4150
2016-07-31 342.3902
2016-07-30 342.5660
2016-07-29 342.5660
2016-07-28 342.7765
2016-07-27 341.3898
2016-07-26 343.7382
2016-07-25 341.8378
2016-07-24 342.0851
2016-07-23 341.9421
2016-07-22 341.9421
2016-07-21 340.9281
2016-07-20 341.4472
2016-07-19 337.9555
2016-07-18 337.9832
2016-07-17 336.9954
2016-07-16 338.5854
2016-07-15 337.7671
2016-07-14 337.6375
2016-07-13 338.8795
2016-07-12 338.5697
2016-07-11 338.8836
2016-07-10 338.2083
2016-07-09 338.2127
2016-07-08 338.2196
2016-07-07 337.9372
2016-07-06 338.2325
2016-07-05 337.8624
2016-07-04 337.1877
2016-07-03 339.4723
2016-07-02 339.3674
2016-07-01 339.3674
2016-06-30 340.0279
2016-06-29 337.2521
2016-06-28 337.2749
2016-06-27 337.2833
2016-06-26 336.6541
2016-06-25 337.4284
2016-06-24 337.4284
2016-06-23 336.6058
2016-06-22 335.5102
2016-06-21 335.3519
2016-06-20 335.2585
2016-06-19 335.1710
2016-06-18 336.9469
2016-06-17 336.8426
2016-06-16 335.5507
2016-06-15 335.5318
2016-06-14 335.5545
2016-06-13 335.2792
2016-06-12 334.6560
2016-06-11 334.6868
2016-06-10 335.4128
2016-06-09 335.4141
2016-06-08 333.9507
2016-06-07 334.6758
2016-06-06 335.2519
2016-06-05 334.9309
2016-06-04 334.7036
2016-06-03 334.4367
2016-06-02 334.6088
2016-06-01 334.6124
2016-05-31 334.3439
2016-05-30 333.9079
2016-05-29 333.6405
2016-05-28 333.6309
2016-05-27 333.7188
2016-05-26 333.8920
2016-05-25 334.1726
2016-05-24 334.1124
2016-05-23 333.6966
2016-05-22 333.0695
2016-05-21 333.1920
2016-05-20 333.3047
2016-05-19 333.2084
2016-05-18 333.2895
2016-05-17 333.3643
2016-05-16 332.5719
2016-05-15 332.7128
2016-05-14 332.7725
2016-05-13 332.8312
2016-05-12 332.4793
2016-05-11 332.2153
2016-05-10 331.4856
2016-05-09 331.4858
2016-05-08 331.2479
2016-05-07 331.4751
2016-05-06 331.6297
2016-05-05 331.5668
2016-05-04 331.1201
2016-05-03 330.5143
2016-05-02 330.4695
2016-05-01 330.3937
2016-04-30 330.4247
2016-04-29 331.0103
2016-04-28 331.4448
2016-04-27 331.2784
2016-04-26 331.3027
2016-04-25 330.8519
2016-04-24 330.6234
2016-04-23 330.6460
2016-04-22 330.7542
2016-04-21 329.8181
2016-04-20 329.9513
2016-04-19 330.5654
2016-04-18 330.2211
2016-04-17 330.2526
2016-04-16 330.5267
2016-04-15 330.4480
2016-04-14 330.2109
2016-04-13 330.3776
2016-04-12 329.4825
2016-04-11 329.9497
2016-04-10 329.7016
2016-04-09 329.3849
2016-04-08 328.5223
2016-04-07 328.7610
2016-04-06 328.5800
2016-04-05 328.6431
2016-04-04 328.6130
2016-04-03 327.6368
2016-04-02 327.0426
2016-04-01 326.9572
2016-03-31 325.9757
2016-03-30 326.7952
2016-03-29 326.9425
2016-03-28 327.3597
2016-03-27 327.5023
2016-03-26 327.4815
2016-03-25 327.5281
2016-03-24 327.3542
2016-03-23 327.0532
2016-03-22 325.8679
2016-03-21 325.7809
2016-03-20 325.7827
2016-03-19 326.2697
2016-03-18 325.6642
2016-03-17 326.8909
2016-03-16 326.6225
2016-03-15 326.2745
2016-03-14 326.3216
2016-03-13 326.6506
2016-03-12 326.4247
2016-03-11 326.8919
2016-03-10 326.5429
2016-03-09 326.3746
2016-03-08 326.4239
2016-03-07 326.3588
2016-03-06 326.3934
2016-03-05 326.3740
2016-03-04 326.9271
2016-03-03 326.3330
2016-03-02 326.0677
2016-03-01 326.1617
2016-02-29 325.4667
2016-02-28 325.5497
2016-02-27 326.1848
2016-02-26 326.1697
2016-02-25 326.3142
2016-02-24 326.1373
2016-02-23 326.1204
2016-02-22 325.8544
2016-02-21 326.1129
2016-02-20 326.1211
2016-02-19 326.0955
2016-02-18 325.9546
2016-02-17 325.0520
2016-02-16 324.6713
2016-02-15 323.5018
2016-02-14 323.4787
2016-02-13 323.5123
2016-02-12 323.3943
2016-02-11 323.9224
2016-02-10 324.2746
2016-02-09 323.5822
2016-02-08 323.3542
2016-02-07 323.3659
2016-02-06 323.3693
2016-02-05 323.4138
2016-02-04 324.3362
2016-02-03 323.8077
2016-02-02 324.0218
2016-02-01 323.2405
2016-01-31 323.2755
2016-01-30 323.3359
2016-01-29 323.3828
2016-01-28 322.3102
2016-01-27 322.4164
2016-01-26 322.4426
2016-01-25 322.3162
2016-01-24 322.3285
2016-01-23 322.3225
2016-01-22 322.4446
2016-01-21 322.3013
2016-01-20 322.3455
2016-01-19 322.1306
2016-01-18 322.2064
2016-01-17 322.1722
2016-01-16 322.1199
2016-01-15 321.9294
2016-01-14 322.2489
2016-01-13 322.2284
2016-01-12 321.7949
2016-01-11 321.6826
2016-01-10 321.5417
2016-01-09 321.2589
2016-01-08 321.1949
2016-01-07 321.8303
2016-01-06 321.5208
2016-01-05 321.1607
2016-01-04 320.3799
2016-01-03 320.6595
2016-01-02 320.6546
2016-01-01 320.6525
2015-12-31 320.5111
2015-12-30 318.2056
2015-12-29 318.0372
2015-12-28 318.0607
2015-12-27 318.0408
2015-12-26 317.8355
2015-12-25 317.8095
2015-12-24 318.1050
2015-12-23 318.0113
2015-12-22 318.3000
2015-12-21 318.3848
2015-12-20 318.3709
2015-12-19 318.3715
2015-12-18 318.1249
2015-12-17 317.7191
2015-12-16 317.7635
2015-12-15 317.2786
2015-12-14 316.3636
2015-12-13 316.3077
2015-12-12 316.4630
2015-12-11 315.0088
2015-12-10 315.6317
2015-12-09 315.0629
2015-12-08 315.1607