Salvadoran colon to Uzbekitan som Converter

$
UZS

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Uzbekitan som was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 32546.67 Uzbekitan som

The worst day to change Salvadoran colon in Uzbekitan som was the Monday, 29 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 32546.67 Uzbekitan som

Salvadoran colon to Uzbekitan som conversion table

Salvadoran colon (SVC) Uzbekitan som (UZS)
$ 1.00 UZS 387.53
$ 2.00 UZS 775.06
$ 3.00 UZS 1 162.59
$ 4.00 UZS 1 550.12
$ 5.00 UZS 1 937.64
$ 6.00 UZS 2 325.17
$ 7.00 UZS 2 712.70
$ 8.00 UZS 3 100.23
$ 9.00 UZS 3 487.76
$ 10.00 UZS 3 875.29
$ 15.00 UZS 5 812.93
$ 20.00 UZS 7 750.58
$ 25.00 UZS 9 688.22
$ 30.00 UZS 11 625.86
$ 40.00 UZS 15 501.15
$ 50.00 UZS 19 376.44
$ 60.00 UZS 23 251.73
$ 70.00 UZS 27 127.02
$ 80.00 UZS 31 002.30
$ 90.00 UZS 34 877.59
$ 100.00 UZS 38 752.88
$ 150.00 UZS 58 129.32
$ 200.00 UZS 77 505.76
$ 500.00 UZS 193 764.40
$ 1 000.00 UZS 387 528.80

convert Uzbekitan som to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Uzbekitan som

History of daily rates SVC /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 24 February 2017

  • 1 Salvadoran colon = 387.528810611 Uzbekitan som

the minimum on Tuesday, 27 May 2003

  • 1 Salvadoran colon = 102.9808730526 Uzbekitan som
Date SVC/UZS
Sunday, 26 February 2017 387.5288
Saturday, 25 February 2017 387.5288
Friday, 24 February 2017 387.5288
Thursday, 23 February 2017 386.5857
Wednesday, 22 February 2017 386.6478
Tuesday, 21 February 2017 386.6739
Monday, 20 February 2017 382.0327
Sunday, 19 February 2017 381.7850
Saturday, 18 February 2017 382.0327
Friday, 17 February 2017 382.0327
Thursday, 16 February 2017 381.7706
Wednesday, 15 February 2017 380.9939
Tuesday, 14 February 2017 381.8171
Monday, 13 February 2017 382.2130
Sunday, 12 February 2017 380.7976
Saturday, 11 February 2017 380.4691
Friday, 10 February 2017 380.4691
Thursday, 9 February 2017 380.1163
Wednesday, 8 February 2017 380.0687
Tuesday, 7 February 2017 380.1364
Monday, 6 February 2017 380.3854
Sunday, 5 February 2017 377.3880
Saturday, 4 February 2017 377.4282
Friday, 3 February 2017 377.4282
Thursday, 2 February 2017 378.2120
Wednesday, 1 February 2017 377.7736
Tuesday, 31 January 2017 372.4437
Monday, 30 January 2017 373.1698
Sunday, 29 January 2017 375.5945
Saturday, 28 January 2017 376.0779
Friday, 27 January 2017 376.0779
Thursday, 26 January 2017 376.7598
Wednesday, 25 January 2017 376.8218
Tuesday, 24 January 2017 376.5876
Monday, 23 January 2017 375.8144
Sunday, 22 January 2017 374.7005
Saturday, 21 January 2017 374.9014
Friday, 20 January 2017 374.9014
Thursday, 19 January 2017 375.8250
Wednesday, 18 January 2017 376.3526
Tuesday, 17 January 2017 376.1145
Monday, 16 January 2017 375.2527
Sunday, 15 January 2017 374.7931
Saturday, 14 January 2017 374.0254
Friday, 13 January 2017 374.0254
Thursday, 12 January 2017 375.0330
Wednesday, 11 January 2017 374.0507
Tuesday, 10 January 2017 373.7079
Monday, 9 January 2017 371.5843
Sunday, 8 January 2017 373.6086
Saturday, 7 January 2017 373.6493
Friday, 6 January 2017 373.6493
Thursday, 5 January 2017 368.1811
Wednesday, 4 January 2017 372.2492
Tuesday, 3 January 2017 375.2459
Monday, 2 January 2017 373.2291
Sunday, 1 January 2016 370.8293
Saturday, 31 December 2016 371.1934
Friday, 30 December 2016 371.1934
Thursday, 29 December 2016 372.2492
Wednesday, 28 December 2016 372.2839
Tuesday, 27 December 2016 370.9359
Monday, 26 December 2016 370.9359
Sunday, 25 December 2016 370.8952
Saturday, 24 December 2016 371.2210
Friday, 23 December 2016 371.2210
Thursday, 22 December 2016 371.1895
Wednesday, 21 December 2016 371.1555
Tuesday, 20 December 2016 371.8368
Monday, 19 December 2016 371.3414
Sunday, 18 December 2016 370.0297
Saturday, 17 December 2016 369.9484
Friday, 16 December 2016 369.9484
Thursday, 15 December 2016 369.6741
Wednesday, 14 December 2016 369.0927
Tuesday, 13 December 2016 369.3458
Monday, 12 December 2016 369.6009
Sunday, 11 December 2016 368.3212
Saturday, 10 December 2016 367.8010
Friday, 9 December 2016 367.8010
Thursday, 8 December 2016 368.9049
Wednesday, 7 December 2016 366.9159
Tuesday, 6 December 2016 367.7512
Monday, 5 December 2016 367.7569
Sunday, 4 December 2016 369.6477
Saturday, 3 December 2016 365.6329
Friday, 2 December 2016 365.6329
Thursday, 1 December 2016 365.5193
Wednesday, 30 November 2016 365.8622
Tuesday, 29 November 2016 366.0715
Monday, 28 November 2016 365.6967
Sunday, 27 November 2016 363.5228
Saturday, 26 November 2016 363.7591
Friday, 25 November 2016 363.7591
Thursday, 24 November 2016 363.5446
Wednesday, 23 November 2016 363.7027
Tuesday, 22 November 2016 363.4211
Monday, 21 November 2016 363.6191
Sunday, 20 November 2016 361.8144
Saturday, 19 November 2016 361.7752
Friday, 18 November 2016 361.7752
Thursday, 17 November 2016 361.4104
Wednesday, 16 November 2016 361.6822
Tuesday, 15 November 2016 361.3184
Monday, 14 November 2016 361.0625
Sunday, 13 November 2016 361.7650
Saturday, 12 November 2016 361.1913
Friday, 11 November 2016 361.1913
Thursday, 10 November 2016 360.0875
Wednesday, 9 November 2016 359.3558
Tuesday, 8 November 2016 360.4243
Monday, 7 November 2016 359.4038
Sunday, 6 November 2016 358.8686
Saturday, 5 November 2016 356.8005
Friday, 4 November 2016 356.8005
Thursday, 3 November 2016 357.5576
Wednesday, 2 November 2016 357.6892
Tuesday, 1 November 2016 356.9282
Monday, 31 October 2016 357.7204
Sunday, 30 October 2016 349.6446
Saturday, 29 October 2016 349.4620
Friday, 28 October 2016 349.4620
Thursday, 27 October 2016 352.2957
Wednesday, 26 October 2016 351.9621
Tuesday, 25 October 2016 352.4813
Monday, 24 October 2016 353.0020
Sunday, 23 October 2016 352.6671
Saturday, 22 October 2016 352.8159
Friday, 21 October 2016 352.8159
Thursday, 20 October 2016 353.4628
Wednesday, 19 October 2016 353.1814
Tuesday, 18 October 2016 353.5664
Monday, 17 October 2016 353.2329
Sunday, 16 October 2016 351.1985
Saturday, 15 October 2016 351.2720
Friday, 14 October 2016 351.2720
Thursday, 13 October 2016 350.4900
Wednesday, 12 October 2016 350.4868
Tuesday, 11 October 2016 351.2041
Monday, 10 October 2016 350.3245
Sunday, 9 October 2016 348.5293
Saturday, 8 October 2016 348.2437
Friday, 7 October 2016 348.2437
Thursday, 6 October 2016 349.1332
Wednesday, 5 October 2016 349.0459
Tuesday, 4 October 2016 348.5409
Monday, 3 October 2016 349.0423
Sunday, 2 October 2016 346.5421
Saturday, 1 October 2016 346.3299
Friday, 30 September 2016 346.3299
Thursday, 29 September 2016 346.1865
Wednesday, 28 September 2016 346.3102
Tuesday, 27 September 2016 346.1283
Monday, 26 September 2016 347.2971
Sunday, 25 September 2016 344.7743
Saturday, 24 September 2016 344.9504
Friday, 23 September 2016 344.9504
Thursday, 22 September 2016 345.6121
Wednesday, 21 September 2016 345.4798
Tuesday, 20 September 2016 345.0843
Monday, 19 September 2016 344.9364
Sunday, 18 September 2016 344.7260
Saturday, 17 September 2016 344.7260
Friday, 16 September 2016 344.7260
Thursday, 15 September 2016 345.3407
Wednesday, 14 September 2016 345.3841
Tuesday, 13 September 2016 345.6910
Monday, 12 September 2016 344.6819
Sunday, 11 September 2016 344.5666
Saturday, 10 September 2016 344.8835
Friday, 9 September 2016 344.8835
Thursday, 8 September 2016 344.6396
Wednesday, 7 September 2016 344.7515
Tuesday, 6 September 2016 344.8633
Monday, 5 September 2016 344.7474
Sunday, 4 September 2016 345.1589
Saturday, 3 September 2016 345.1589
Friday, 2 September 2016 345.1589
Thursday, 1 September 2016 343.8856
Wednesday, 31 August 2016 345.5854
Tuesday, 30 August 2016 345.5143
Monday, 29 August 2016 344.1678
Sunday, 28 August 2016 343.9209
Saturday, 27 August 2016 343.8504
Friday, 26 August 2016 343.8504
Thursday, 25 August 2016 343.6912
Wednesday, 24 August 2016 343.7289
Tuesday, 23 August 2016 344.1583
Monday, 22 August 2016 344.8632
Sunday, 21 August 2016 343.9102
Saturday, 20 August 2016 343.5619
Friday, 19 August 2016 343.5619
Thursday, 18 August 2016 342.8327
Wednesday, 17 August 2016 343.6754
Tuesday, 16 August 2016 344.2202
Monday, 15 August 2016 345.3406
Sunday, 14 August 2016 343.5895
Saturday, 13 August 2016 343.7307
Friday, 12 August 2016 343.7307
Thursday, 11 August 2016 342.9014
Wednesday, 10 August 2016 340.4103
Tuesday, 9 August 2016 342.5534
Monday, 8 August 2016 343.7499
Sunday, 7 August 2016 343.7227
Saturday, 6 August 2016 343.8650
Friday, 5 August 2016 343.8650
Thursday, 4 August 2016 343.0224
Wednesday, 3 August 2016 342.8157
Tuesday, 2 August 2016 342.9661
Monday, 1 August 2016 342.4150
Sunday, 31 July 2016 342.3902
Saturday, 30 July 2016 342.5660
Friday, 29 July 2016 342.5660
Thursday, 28 July 2016 342.7765
Wednesday, 27 July 2016 341.3898
Tuesday, 26 July 2016 343.7382
Monday, 25 July 2016 341.8378
Sunday, 24 July 2016 342.0851
Saturday, 23 July 2016 341.9421
Friday, 22 July 2016 341.9421
Thursday, 21 July 2016 340.9281
Wednesday, 20 July 2016 341.4472
Tuesday, 19 July 2016 337.9555
Monday, 18 July 2016 337.9832
Sunday, 17 July 2016 336.9954
Saturday, 16 July 2016 338.5854
Friday, 15 July 2016 337.7671
Thursday, 14 July 2016 337.6375
Wednesday, 13 July 2016 338.8795
Tuesday, 12 July 2016 338.5697
Monday, 11 July 2016 338.8836
Sunday, 10 July 2016 338.2083
Saturday, 9 July 2016 338.2127
Friday, 8 July 2016 338.2196
Thursday, 7 July 2016 337.9372
Wednesday, 6 July 2016 338.2325
Tuesday, 5 July 2016 337.8624
Monday, 4 July 2016 337.1877
Sunday, 3 July 2016 339.4723
Saturday, 2 July 2016 339.3674
Friday, 1 July 2016 339.3674
Thursday, 30 June 2016 340.0279
Wednesday, 29 June 2016 337.2521
Tuesday, 28 June 2016 337.2749
Monday, 27 June 2016 337.2833
Sunday, 26 June 2016 336.6541
Saturday, 25 June 2016 337.4284
Friday, 24 June 2016 337.4284
Thursday, 23 June 2016 336.6058
Wednesday, 22 June 2016 335.5102
Tuesday, 21 June 2016 335.3519
Monday, 20 June 2016 335.2585
Sunday, 19 June 2016 335.1710
Saturday, 18 June 2016 336.9469
Friday, 17 June 2016 336.8426
Thursday, 16 June 2016 335.5507
Wednesday, 15 June 2016 335.5318
Tuesday, 14 June 2016 335.5545
Monday, 13 June 2016 335.2792
Sunday, 12 June 2016 334.6560
Saturday, 11 June 2016 334.6868
Friday, 10 June 2016 335.4128
Thursday, 9 June 2016 335.4141
Wednesday, 8 June 2016 333.9507
Tuesday, 7 June 2016 334.6758
Monday, 6 June 2016 335.2519
Sunday, 5 June 2016 334.9309
Saturday, 4 June 2016 334.7036
Friday, 3 June 2016 334.4367
Thursday, 2 June 2016 334.6088
Wednesday, 1 June 2016 334.6124
Tuesday, 31 May 2016 334.3439
Monday, 30 May 2016 333.9079
Sunday, 29 May 2016 333.6405
Saturday, 28 May 2016 333.6309
Friday, 27 May 2016 333.7188
Thursday, 26 May 2016 333.8920
Wednesday, 25 May 2016 334.1726
Tuesday, 24 May 2016 334.1124
Monday, 23 May 2016 333.6966
Sunday, 22 May 2016 333.0695
Saturday, 21 May 2016 333.1920
Friday, 20 May 2016 333.3047
Thursday, 19 May 2016 333.2084
Wednesday, 18 May 2016 333.2895
Tuesday, 17 May 2016 333.3643
Monday, 16 May 2016 332.5719
Sunday, 15 May 2016 332.7128
Saturday, 14 May 2016 332.7725
Friday, 13 May 2016 332.8312
Thursday, 12 May 2016 332.4793
Wednesday, 11 May 2016 332.2153
Tuesday, 10 May 2016 331.4856
Monday, 9 May 2016 331.4858
Sunday, 8 May 2016 331.2479
Saturday, 7 May 2016 331.4751
Friday, 6 May 2016 331.6297
Thursday, 5 May 2016 331.5668
Wednesday, 4 May 2016 331.1201
Tuesday, 3 May 2016 330.5143
Monday, 2 May 2016 330.4695
Sunday, 1 May 2016 330.3937
Saturday, 30 April 2016 330.4247
Friday, 29 April 2016 331.0103
Thursday, 28 April 2016 331.4448
Wednesday, 27 April 2016 331.2784
Tuesday, 26 April 2016 331.3027
Monday, 25 April 2016 330.8519
Sunday, 24 April 2016 330.6234
Saturday, 23 April 2016 330.6460
Friday, 22 April 2016 330.7542
Thursday, 21 April 2016 329.8181
Wednesday, 20 April 2016 329.9513
Tuesday, 19 April 2016 330.5654
Monday, 18 April 2016 330.2211
Sunday, 17 April 2016 330.2526
Saturday, 16 April 2016 330.5267
Friday, 15 April 2016 330.4480
Thursday, 14 April 2016 330.2109
Wednesday, 13 April 2016 330.3776
Tuesday, 12 April 2016 329.4825
Monday, 11 April 2016 329.9497
Sunday, 10 April 2016 329.7016
Saturday, 9 April 2016 329.3849
Friday, 8 April 2016 328.5223
Thursday, 7 April 2016 328.7610
Wednesday, 6 April 2016 328.5800
Tuesday, 5 April 2016 328.6431
Monday, 4 April 2016 328.6130
Sunday, 3 April 2016 327.6368
Saturday, 2 April 2016 327.0426
Friday, 1 April 2016 326.9572
Thursday, 31 March 2016 325.9757
Wednesday, 30 March 2016 326.7952
Tuesday, 29 March 2016 326.9425
Monday, 28 March 2016 327.3597
Sunday, 27 March 2016 327.5023
Saturday, 26 March 2016 327.4815
Friday, 25 March 2016 327.5281
Thursday, 24 March 2016 327.3542
Wednesday, 23 March 2016 327.0532
Tuesday, 22 March 2016 325.8679
Monday, 21 March 2016 325.7809
Sunday, 20 March 2016 325.7827
Saturday, 19 March 2016 326.2697
Friday, 18 March 2016 325.6642
Thursday, 17 March 2016 326.8909
Wednesday, 16 March 2016 326.6225
Tuesday, 15 March 2016 326.2745
Monday, 14 March 2016 326.3216
Sunday, 13 March 2016 326.6506
Saturday, 12 March 2016 326.4247
Friday, 11 March 2016 326.8919
Thursday, 10 March 2016 326.5429
Wednesday, 9 March 2016 326.3746
Tuesday, 8 March 2016 326.4239
Monday, 7 March 2016 326.3588
Sunday, 6 March 2016 326.3934
Saturday, 5 March 2016 326.3740
Friday, 4 March 2016 326.9271
Thursday, 3 March 2016 326.3330
Wednesday, 2 March 2016 326.0677
Tuesday, 1 March 2016 326.1617
Monday, 29 February 2016 325.4667
Sunday, 28 February 2016 325.5497

Converter Salvadoran colon / Uzbekitan som

Sunday, 26 February 2017 ll➤ 1 SVC = 387.5288 UZS ✅ Converter Salvadoran colon Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Uzbekitan som parity obtained here was updated on the 26 Feb 2017

1 SVC = 387.5288 UZS

You can change the currencies in the form.