Nigerian naira to CFA Franc BCEAO Converter

XOF

Is it the right time to change your currencies?

The best day to change Nigerian naira in CFA Franc BCEAO was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

100 Nigerian naira = 165.02 CFA Franc BCEAO

The worst day to change Nigerian naira in CFA Franc BCEAO was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Nigerian naira = 165.02 CFA Franc BCEAO

Nigerian naira to CFA Franc BCEAO conversion table

Nigerian naira (NGN) CFA Franc BCEAO (XOF)
₦ 1.00 XOF 1.96
₦ 2.00 XOF 3.92
₦ 3.00 XOF 5.87
₦ 4.00 XOF 7.83
₦ 5.00 XOF 9.79
₦ 6.00 XOF 11.75
₦ 7.00 XOF 13.71
₦ 8.00 XOF 15.67
₦ 9.00 XOF 17.62
₦ 10.00 XOF 19.58
₦ 15.00 XOF 29.37
₦ 20.00 XOF 39.17
₦ 25.00 XOF 48.96
₦ 30.00 XOF 58.75
₦ 40.00 XOF 78.33
₦ 50.00 XOF 97.92
₦ 60.00 XOF 117.50
₦ 70.00 XOF 137.08
₦ 80.00 XOF 156.66
₦ 90.00 XOF 176.25
₦ 100.00 XOF 195.83
₦ 150.00 XOF 293.75
₦ 200.00 XOF 391.66
₦ 500.00 XOF 979.15
₦ 1 000.00 XOF 1 958.30

convert CFA Franc BCEAO to Nigerian naira

Currency Of Nigeria

Currency Of Nigeria

Historical Nigerian naira / CFA Franc BCEAO

History of daily rates NGN /XOF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Nigerian naira = 7.308126813225 CFA Franc BCEAO

the minimum on Thursday, 18 August 2016

  • 1 Nigerian naira = 1.6502478049762 CFA Franc BCEAO
Date NGN/XOF
Saturday, 25 February 2017 1.9583
Friday, 24 February 2017 1.9583
Thursday, 23 February 2017 1.9546
Wednesday, 22 February 2017 1.9559
Tuesday, 21 February 2017 1.9618
Monday, 20 February 2017 1.9477
Sunday, 19 February 2017 1.9477
Saturday, 18 February 2017 1.9477
Friday, 17 February 2017 1.9477
Thursday, 16 February 2017 1.9412
Wednesday, 15 February 2017 1.9492
Tuesday, 14 February 2017 1.9568
Monday, 13 February 2017 1.9491
Sunday, 12 February 2017 1.9428
Saturday, 11 February 2017 1.9428
Friday, 10 February 2017 1.9428
Thursday, 9 February 2017 1.9391
Wednesday, 8 February 2017 1.9329
Tuesday, 7 February 2017 1.9354
Monday, 6 February 2017 1.9233
Sunday, 5 February 2017 1.9170
Saturday, 4 February 2017 1.9170
Friday, 3 February 2017 1.9170
Thursday, 2 February 2017 1.9202
Wednesday, 1 February 2017 1.9199
Tuesday, 31 January 2017 1.9145
Monday, 30 January 2017 1.9315
Sunday, 29 January 2017 1.9315
Saturday, 28 January 2017 1.9315
Friday, 27 January 2017 1.9315
Thursday, 26 January 2017 1.9341
Wednesday, 25 January 2017 1.9257
Tuesday, 24 January 2017 1.9193
Monday, 23 January 2017 1.9193
Sunday, 22 January 2017 1.9310
Saturday, 21 January 2017 1.9310
Friday, 20 January 2017 1.9310
Thursday, 19 January 2017 1.9413
Wednesday, 18 January 2017 1.9423
Tuesday, 17 January 2017 1.9325
Monday, 16 January 2017 1.9559
Sunday, 15 January 2017 1.9450
Saturday, 14 January 2017 1.9450
Friday, 13 January 2017 1.9450
Thursday, 12 January 2017 1.9452
Wednesday, 11 January 2017 1.9591
Tuesday, 10 January 2017 2.0395
Monday, 9 January 2017 2.0353
Sunday, 8 January 2017 2.0466
Saturday, 7 January 2017 2.0466
Friday, 6 January 2017 2.0466
Thursday, 5 January 2017 2.0323
Wednesday, 4 January 2017 2.0546
Tuesday, 3 January 2017 2.0712
Monday, 2 January 2017 2.0601
Sunday, 1 January 2016 2.0455
Saturday, 31 December 2016 2.0475
Friday, 30 December 2016 2.0475
Thursday, 29 December 2016 2.0533
Wednesday, 28 December 2016 2.0665
Tuesday, 27 December 2016 2.0590
Monday, 26 December 2016 2.0591
Sunday, 25 December 2016 2.0591
Saturday, 24 December 2016 1.9838
Friday, 23 December 2016 1.9838
Thursday, 22 December 2016 2.0631
Wednesday, 21 December 2016 2.0635
Tuesday, 20 December 2016 1.9916
Monday, 19 December 2016 1.9899
Sunday, 18 December 2016 1.9798
Saturday, 17 December 2016 1.9798
Friday, 16 December 2016 1.9798
Thursday, 15 December 2016 1.9879
Wednesday, 14 December 2016 1.9485
Tuesday, 13 December 2016 1.9485
Monday, 12 December 2016 1.9499
Sunday, 11 December 2016 1.9624
Saturday, 10 December 2016 1.9624
Friday, 9 December 2016 1.9624
Thursday, 8 December 2016 1.9514
Wednesday, 7 December 2016 1.9312
Tuesday, 6 December 2016 1.9348
Monday, 5 December 2016 1.9478
Sunday, 4 December 2016 1.9478
Saturday, 3 December 2016 1.9478
Friday, 2 December 2016 1.9478
Thursday, 1 December 2016 1.9443
Wednesday, 30 November 2016 1.9627
Tuesday, 29 November 2016 1.9541
Monday, 28 November 2016 1.9600
Sunday, 27 November 2016 1.9635
Saturday, 26 November 2016 1.9635
Friday, 25 November 2016 1.9667
Thursday, 24 November 2016 1.9655
Wednesday, 23 November 2016 1.9496
Tuesday, 22 November 2016 1.9496
Monday, 21 November 2016 1.9496
Sunday, 20 November 2016 1.9560
Saturday, 19 November 2016 1.9560
Friday, 18 November 2016 1.9560
Thursday, 17 November 2016 1.9511
Wednesday, 16 November 2016 1.9313
Tuesday, 15 November 2016 1.9313
Monday, 14 November 2016 1.9332
Sunday, 13 November 2016 1.9385
Saturday, 12 November 2016 1.9385
Friday, 11 November 2016 1.9385
Thursday, 10 November 2016 1.9385
Wednesday, 9 November 2016 1.9385
Tuesday, 8 November 2016 1.9385
Monday, 7 November 2016 1.9385
Sunday, 6 November 2016 1.9385
Saturday, 5 November 2016 1.9385
Friday, 4 November 2016 1.9385
Thursday, 3 November 2016 1.9385
Wednesday, 2 November 2016 1.9385
Tuesday, 1 November 2016 1.9461
Monday, 31 October 2016 1.9608
Sunday, 30 October 2016 1.9598
Saturday, 29 October 2016 1.9587
Friday, 28 October 2016 1.9587
Thursday, 27 October 2016 1.8936
Wednesday, 26 October 2016 1.9728
Tuesday, 25 October 2016 1.9757
Monday, 24 October 2016 1.9804
Sunday, 23 October 2016 1.9784
Saturday, 22 October 2016 1.9791
Friday, 21 October 2016 1.9791
Thursday, 20 October 2016 1.9690
Wednesday, 19 October 2016 1.9598
Tuesday, 18 October 2016 1.9632
Monday, 17 October 2016 1.9588
Sunday, 16 October 2016 1.9644
Saturday, 15 October 2016 1.9646
Friday, 14 October 2016 1.9646
Thursday, 13 October 2016 1.9483
Wednesday, 12 October 2016 1.9562
Tuesday, 11 October 2016 1.9480
Monday, 10 October 2016 1.9350
Sunday, 9 October 2016 1.9251
Saturday, 8 October 2016 1.9236
Friday, 7 October 2016 1.9236
Thursday, 6 October 2016 1.9319
Wednesday, 5 October 2016 1.9216
Tuesday, 4 October 2016 1.9217
Monday, 3 October 2016 1.9203
Sunday, 2 October 2016 1.9151
Saturday, 1 October 2016 1.9138
Friday, 30 September 2016 1.9138
Thursday, 29 September 2016 1.9172
Wednesday, 28 September 2016 1.9172
Tuesday, 27 September 2016 1.9213
Monday, 26 September 2016 1.9120
Sunday, 25 September 2016 1.9150
Saturday, 24 September 2016 1.9160
Friday, 23 September 2016 1.9160
Thursday, 22 September 2016 1.9225
Wednesday, 21 September 2016 1.9257
Tuesday, 20 September 2016 1.9224
Monday, 19 September 2016 1.9277
Sunday, 18 September 2016 1.9330
Saturday, 17 September 2016 1.9329
Friday, 16 September 2016 1.9329
Thursday, 15 September 2016 1.9155
Wednesday, 14 September 2016 1.9163
Tuesday, 13 September 2016 1.9199
Monday, 12 September 2016 1.9164
Sunday, 11 September 2016 1.9192
Saturday, 10 September 2016 1.9209
Friday, 9 September 2016 1.9209
Thursday, 8 September 2016 1.9139
Wednesday, 7 September 2016 1.9151
Tuesday, 6 September 2016 1.9147
Monday, 5 September 2016 1.8553
Sunday, 4 September 2016 1.8540
Saturday, 3 September 2016 1.9319
Friday, 2 September 2016 1.9319
Thursday, 1 September 2016 1.9199
Wednesday, 31 August 2016 1.9326
Tuesday, 30 August 2016 1.9354
Monday, 29 August 2016 1.8605
Sunday, 28 August 2016 1.8607
Saturday, 27 August 2016 1.8603
Friday, 26 August 2016 1.8603
Thursday, 25 August 2016 1.8443
Wednesday, 24 August 2016 1.7638
Tuesday, 23 August 2016 1.7573
Monday, 22 August 2016 1.7606
Sunday, 21 August 2016 1.7041
Saturday, 20 August 2016 1.7024
Friday, 19 August 2016 1.7024
Thursday, 18 August 2016 1.6502
Wednesday, 17 August 2016 1.8090
Tuesday, 16 August 2016 1.8457
Monday, 15 August 2016 1.8881
Sunday, 14 August 2016 1.8938
Saturday, 13 August 2016 1.8946
Friday, 12 August 2016 1.8946
Thursday, 11 August 2016 1.8394
Wednesday, 10 August 2016 1.8231
Tuesday, 9 August 2016 1.8460
Monday, 8 August 2016 1.8694
Sunday, 7 August 2016 1.8537
Saturday, 6 August 2016 1.8544
Friday, 5 August 2016 1.8544
Thursday, 4 August 2016 1.8666
Wednesday, 3 August 2016 1.8378
Tuesday, 2 August 2016 1.8426
Monday, 1 August 2016 1.8381
Sunday, 31 July 2016 1.8372
Saturday, 30 July 2016 1.8379
Friday, 29 July 2016 1.8379
Thursday, 28 July 2016 1.8788
Wednesday, 27 July 2016 1.8846
Tuesday, 26 July 2016 1.9132
Monday, 25 July 2016 1.9333
Sunday, 24 July 2016 1.9593
Saturday, 23 July 2016 1.9584
Friday, 22 July 2016 1.9584
Thursday, 21 July 2016 2.0258
Wednesday, 20 July 2016 2.0217
Tuesday, 19 July 2016 2.0562
Monday, 18 July 2016 2.0527
Sunday, 17 July 2016 2.0703
Saturday, 16 July 2016 2.0888
Friday, 15 July 2016 2.0888
Thursday, 14 July 2016 2.0821
Wednesday, 13 July 2016 2.0956
Tuesday, 12 July 2016 2.0935
Monday, 11 July 2016 2.0985
Sunday, 10 July 2016 2.1025
Saturday, 9 July 2016 2.1024
Friday, 8 July 2016 2.1024
Thursday, 7 July 2016 2.0994
Wednesday, 6 July 2016 2.1009
Tuesday, 5 July 2016 2.0929
Monday, 4 July 2016 2.0851
Sunday, 3 July 2016 2.0848
Saturday, 2 July 2016 2.0841
Friday, 1 July 2016 2.0841
Thursday, 30 June 2016 2.0910
Wednesday, 29 June 2016 2.0862
Tuesday, 28 June 2016 2.0987
Monday, 27 June 2016 2.1102
Sunday, 26 June 2016 2.1048
Saturday, 25 June 2016 2.1105
Friday, 24 June 2016 2.1105
Thursday, 23 June 2016 2.0349
Wednesday, 22 June 2016 2.0605
Tuesday, 21 June 2016 2.2863
Monday, 20 June 2016 2.6422
Sunday, 19 June 2016 2.9255
Saturday, 18 June 2016 2.9232
Friday, 17 June 2016 2.9251
Thursday, 16 June 2016 2.9319
Wednesday, 15 June 2016 2.9293
Tuesday, 14 June 2016 2.9251
Monday, 13 June 2016 2.9187
Sunday, 12 June 2016 2.9163
Saturday, 11 June 2016 2.9163
Friday, 10 June 2016 2.9099
Thursday, 9 June 2016 2.9009
Wednesday, 8 June 2016 2.9108
Tuesday, 7 June 2016 2.9077
Monday, 6 June 2016 2.9347
Sunday, 5 June 2016 2.9327
Saturday, 4 June 2016 2.9395
Friday, 3 June 2016 2.9480
Thursday, 2 June 2016 2.9503
Wednesday, 1 June 2016 2.9590
Tuesday, 31 May 2016 2.9590
Monday, 30 May 2016 2.9548
Sunday, 29 May 2016 2.9539
Saturday, 28 May 2016 2.9538
Friday, 27 May 2016 2.9504
Thursday, 26 May 2016 2.9549
Wednesday, 25 May 2016 2.9523
Tuesday, 24 May 2016 2.9374
Monday, 23 May 2016 2.9361
Sunday, 22 May 2016 2.9350
Saturday, 21 May 2016 2.9354
Friday, 20 May 2016 2.9394
Thursday, 19 May 2016 2.9240
Wednesday, 18 May 2016 2.9118
Tuesday, 17 May 2016 2.9081
Monday, 16 May 2016 2.9051
Sunday, 15 May 2016 2.9068
Saturday, 14 May 2016 2.9071
Friday, 13 May 2016 2.8944
Thursday, 12 May 2016 2.8912
Wednesday, 11 May 2016 2.8948
Tuesday, 10 May 2016 2.8939
Monday, 9 May 2016 2.8890
Sunday, 8 May 2016 2.8873
Saturday, 7 May 2016 2.8880
Friday, 6 May 2016 2.8825
Thursday, 5 May 2016 2.8713
Wednesday, 4 May 2016 2.8636
Tuesday, 3 May 2016 2.8693
Monday, 2 May 2016 2.8899
Sunday, 1 May 2016 2.8903
Saturday, 30 April 2016 2.8903
Friday, 29 April 2016 2.9139
Thursday, 28 April 2016 2.9166
Wednesday, 27 April 2016 2.9215
Tuesday, 26 April 2016 2.9263
Monday, 25 April 2016 2.9279
Sunday, 24 April 2016 2.9280
Saturday, 23 April 2016 2.9285
Friday, 22 April 2016 2.9151
Thursday, 21 April 2016 2.9081
Wednesday, 20 April 2016 2.9096
Tuesday, 19 April 2016 2.9183
Monday, 18 April 2016 2.9235
Sunday, 17 April 2016 2.9247
Saturday, 16 April 2016 2.9217
Friday, 15 April 2016 2.9261
Thursday, 14 April 2016 2.9144
Wednesday, 13 April 2016 2.9147
Tuesday, 12 April 2016 2.8922
Monday, 11 April 2016 2.8952
Sunday, 10 April 2016 2.8973
Saturday, 9 April 2016 2.8972
Friday, 8 April 2016 2.8985
Thursday, 7 April 2016 2.9004
Wednesday, 6 April 2016 2.8958
Tuesday, 5 April 2016 2.8976
Monday, 4 April 2016 2.8943
Sunday, 3 April 2016 2.8939
Saturday, 2 April 2016 2.8943
Friday, 1 April 2016 2.9043
Thursday, 31 March 2016 2.9149
Wednesday, 30 March 2016 2.9366
Tuesday, 29 March 2016 2.9507
Monday, 28 March 2016 2.9539
Sunday, 27 March 2016 2.9544
Saturday, 26 March 2016 2.9545
Friday, 25 March 2016 2.9534
Thursday, 24 March 2016 2.9421
Wednesday, 23 March 2016 2.9327
Tuesday, 22 March 2016 2.9248
Monday, 21 March 2016 2.9204
Sunday, 20 March 2016 2.9204
Saturday, 19 March 2016 2.9215
Friday, 18 March 2016 2.9258
Thursday, 17 March 2016 2.9646
Wednesday, 16 March 2016 2.9670
Tuesday, 15 March 2016 2.9643
Monday, 14 March 2016 2.9623
Sunday, 13 March 2016 2.9634
Saturday, 12 March 2016 2.9629
Friday, 11 March 2016 2.9924
Thursday, 10 March 2016 3.0012
Wednesday, 9 March 2016 2.9906
Tuesday, 8 March 2016 2.9988
Monday, 7 March 2016 3.0019
Sunday, 6 March 2016 3.0029
Saturday, 5 March 2016 3.0028
Friday, 4 March 2016 3.0186
Thursday, 3 March 2016 3.0303
Wednesday, 2 March 2016 3.0266
Tuesday, 1 March 2016 3.0200
Monday, 29 February 2016 2.9979
Sunday, 28 February 2016 2.9948
Saturday, 27 February 2016 2.9991

Converter Nigerian naira / CFA Franc BCEAO

Saturday, 25 February 2017 ll➤ 1 NGN = 1.9583 XOF ✅ Converter Nigerian naira CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nigerian naira and CFA Franc BCEAO parity obtained here was updated on the 25 Feb 2017

1 NGN = 1.9583 XOF

You can change the currencies in the form.