Salvadoran colon to CFA Franc BEAC Converter

$
XAF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in CFA Franc BEAC was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6210.54 CFA Franc BEAC

The worst day to change Salvadoran colon in CFA Franc BEAC was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6210.54 CFA Franc BEAC

Salvadoran colon to CFA Franc BEAC conversion table

Salvadoran colon (SVC) CFA Franc BEAC (XAF)
$ 1.00 XAF 62.62
$ 2.00 XAF 125.25
$ 3.00 XAF 187.87
$ 4.00 XAF 250.50
$ 5.00 XAF 313.12
$ 6.00 XAF 375.75
$ 7.00 XAF 438.37
$ 8.00 XAF 501.00
$ 9.00 XAF 563.62
$ 10.00 XAF 626.25
$ 15.00 XAF 939.37
$ 20.00 XAF 1 252.50
$ 25.00 XAF 1 565.62
$ 30.00 XAF 1 878.74
$ 40.00 XAF 2 504.99
$ 50.00 XAF 3 131.24
$ 60.00 XAF 3 757.49
$ 70.00 XAF 4 383.74
$ 80.00 XAF 5 009.98
$ 90.00 XAF 5 636.23
$ 100.00 XAF 6 262.48
$ 150.00 XAF 9 393.72
$ 200.00 XAF 12 524.96
$ 500.00 XAF 31 312.40
$ 1 000.00 XAF 62 624.80

convert CFA Franc BEAC to Salvadoran colon

Currency Of Central Africa

Historical Salvadoran colon / CFA Franc BEAC

History of daily rates SVC /XAF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 90.102374545509 CFA Franc BEAC

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 46.942927684546 CFA Franc BEAC
Date SVC/XAF
Monday, 25 September 2017 63.1645
Sunday, 24 September 2017 62.7602
Saturday, 23 September 2017 62.6391
Friday, 22 September 2017 62.6391
Thursday, 21 September 2017 62.9541
Wednesday, 20 September 2017 63.1377
Tuesday, 19 September 2017 62.5382
Monday, 18 September 2017 62.6661
Sunday, 17 September 2017 62.7812
Saturday, 16 September 2017 62.7428
Friday, 15 September 2017 62.7428
Thursday, 14 September 2017 62.9741
Wednesday, 13 September 2017 63.0534
Tuesday, 12 September 2017 62.7494
Monday, 11 September 2017 62.3877
Sunday, 10 September 2017 62.2114
Saturday, 9 September 2017 62.1177
Friday, 8 September 2017 62.1054
Thursday, 7 September 2017 62.5096
Wednesday, 6 September 2017 62.8245
Tuesday, 5 September 2017 62.9493
Monday, 4 September 2017 62.9608
Sunday, 3 September 2017 62.8071
Saturday, 2 September 2017 62.9312
Friday, 1 September 2017 62.9131
Thursday, 31 August 2017 63.2461
Wednesday, 30 August 2017 62.7482
Tuesday, 29 August 2017 62.2628
Monday, 28 August 2017 62.8667
Sunday, 27 August 2017 63.2803
Saturday, 26 August 2017 62.9004
Friday, 25 August 2017 62.8859
Thursday, 24 August 2017 63.5839
Wednesday, 23 August 2017 63.5987
Tuesday, 22 August 2017 63.7824
Monday, 21 August 2017 63.4990
Sunday, 20 August 2017 63.8364
Saturday, 19 August 2017 63.8097
Friday, 18 August 2017 63.8090
Thursday, 17 August 2017 63.9565
Wednesday, 16 August 2017 64.0608
Tuesday, 15 August 2017 63.7848
Monday, 14 August 2017 63.5550
Sunday, 13 August 2017 63.7260
Saturday, 12 August 2017 63.7551
Friday, 11 August 2017 63.7384
Thursday, 10 August 2017 63.9347
Wednesday, 9 August 2017 63.8531
Tuesday, 8 August 2017 63.4326
Monday, 7 August 2017 63.5174
Sunday, 6 August 2017 63.6592
Saturday, 5 August 2017 63.6759
Friday, 4 August 2017 63.6759
Thursday, 3 August 2017 63.2699
Wednesday, 2 August 2017 63.3891
Tuesday, 1 August 2017 63.4302
Monday, 31 July 2017 64.0039
Sunday, 30 July 2017 64.0445
Saturday, 29 July 2017 64.0333
Friday, 28 July 2017 64.0364
Thursday, 27 July 2017 63.9790
Wednesday, 26 July 2017 63.9054
Tuesday, 25 July 2017 64.3575
Monday, 24 July 2017 64.3669
Sunday, 23 July 2017 64.2767
Saturday, 22 July 2017 64.3676
Friday, 21 July 2017 64.3644
Thursday, 20 July 2017 65.1792
Wednesday, 19 July 2017 64.9913
Tuesday, 18 July 2017 64.9109
Monday, 17 July 2017 65.4321
Sunday, 16 July 2017 65.7685
Saturday, 15 July 2017 65.8820
Friday, 14 July 2017 65.9072
Thursday, 13 July 2017 65.8151
Wednesday, 12 July 2017 65.4999
Tuesday, 11 July 2017 65.5583
Monday, 10 July 2017 65.8829
Sunday, 9 July 2017 65.7631
Saturday, 8 July 2017 65.7325
Friday, 7 July 2017 65.8317
Thursday, 6 July 2017 65.8553
Wednesday, 5 July 2017 66.1098
Tuesday, 4 July 2017 66.0085
Monday, 3 July 2017 65.9191
Sunday, 2 July 2017 65.7900
Saturday, 1 July 2017 65.8102
Friday, 30 June 2017 65.8234
Thursday, 29 June 2017 65.8582
Wednesday, 28 June 2017 66.1437
Tuesday, 27 June 2017 66.3581
Monday, 26 June 2017 67.1007
Sunday, 25 June 2017 67.1700
Saturday, 24 June 2017 67.2449
Friday, 23 June 2017 67.2588
Thursday, 22 June 2017 67.2124
Wednesday, 21 June 2017 67.3116
Tuesday, 20 June 2017 67.1993
Monday, 19 June 2017 67.2686
Sunday, 18 June 2017 66.9740
Saturday, 17 June 2017 67.0418
Friday, 16 June 2017 67.0238
Thursday, 15 June 2017 67.1634
Wednesday, 14 June 2017 66.9102
Tuesday, 13 June 2017 66.9449
Monday, 12 June 2017 66.9082
Sunday, 11 June 2017 67.1148
Saturday, 10 June 2017 67.1241
Friday, 9 June 2017 67.0679
Thursday, 8 June 2017 66.7412
Wednesday, 7 June 2017 66.9006
Tuesday, 6 June 2017 66.7036
Monday, 5 June 2017 66.6984
Sunday, 4 June 2017 66.8744
Saturday, 3 June 2017 66.6165
Friday, 2 June 2017 66.6262
Thursday, 1 June 2017 66.8237
Wednesday, 31 May 2017 66.9881
Tuesday, 30 May 2017 67.2982
Monday, 29 May 2017 67.0862
Sunday, 28 May 2017 66.8365
Saturday, 27 May 2017 66.7834
Friday, 26 May 2017 66.7531
Thursday, 25 May 2017 66.8744
Wednesday, 24 May 2017 66.9803
Tuesday, 23 May 2017 67.0071
Monday, 22 May 2017 66.8315
Sunday, 21 May 2017 67.1774
Saturday, 20 May 2017 67.2968
Friday, 19 May 2017 67.3166
Thursday, 18 May 2017 67.7572
Wednesday, 17 May 2017 67.4229
Tuesday, 16 May 2017 67.8342
Monday, 15 May 2017 68.5431
Sunday, 14 May 2017 68.8958
Saturday, 13 May 2017 68.8669
Friday, 12 May 2017 68.8669
Thursday, 11 May 2017 69.2742
Wednesday, 10 May 2017 69.2522
Tuesday, 9 May 2017 69.1646
Monday, 8 May 2017 70.2761
Sunday, 7 May 2017 68.4715
Saturday, 6 May 2017 68.4429
Friday, 5 May 2017 68.4429
Thursday, 4 May 2017 68.5431
Wednesday, 3 May 2017 69.1136
Tuesday, 2 May 2017 68.8596
Monday, 1 May 2017 68.9755
Sunday, 30 April 2017 69.0045
Saturday, 29 April 2017 69.7827
Friday, 28 April 2017 69.7827
Thursday, 27 April 2017 69.2230
Wednesday, 26 April 2017 68.9973
Tuesday, 25 April 2017 68.8886
Monday, 24 April 2017 69.2522
Sunday, 23 April 2017 69.2011
Saturday, 22 April 2017 70.1708
Friday, 21 April 2017 70.1708
Thursday, 20 April 2017 70.2385
Wednesday, 19 April 2017 70.2309
Tuesday, 18 April 2017 70.1558
Monday, 17 April 2017 70.7384
Sunday, 16 April 2017 70.9603
Saturday, 15 April 2017 70.8989
Friday, 14 April 2017 70.8989
Thursday, 13 April 2017 70.9066
Wednesday, 12 April 2017 70.5558
Tuesday, 11 April 2017 70.9757
Monday, 10 April 2017 71.0525
Sunday, 9 April 2017 71.1604
Saturday, 8 April 2017 71.0371
Friday, 7 April 2017 71.0371
Thursday, 6 April 2017 70.7079
Wednesday, 5 April 2017 70.5103
Tuesday, 4 April 2017 70.4800
Monday, 3 April 2017 70.5558
Sunday, 2 April 2017 70.5254
Saturday, 1 April 2017 70.5710
Friday, 31 March 2017 70.5710
Thursday, 30 March 2017 70.4648
Wednesday, 29 March 2017 69.9314
Tuesday, 28 March 2017 69.6197
Monday, 27 March 2017 69.2961
Sunday, 26 March 2017 69.4134
Saturday, 25 March 2017 69.7011
Friday, 24 March 2017 69.7011
Thursday, 23 March 2017 69.8049
Wednesday, 22 March 2017 69.7307
Tuesday, 21 March 2017 69.6419
Monday, 20 March 2017 70.0884
Sunday, 19 March 2017 70.0584
Saturday, 18 March 2017 70.1033
Friday, 17 March 2017 70.1033
Thursday, 16 March 2017 69.8570
Wednesday, 15 March 2017 70.1033
Tuesday, 14 March 2017 70.9449
Monday, 13 March 2017 70.6774
Sunday, 12 March 2017 70.4800
Saturday, 11 March 2017 70.5178
Friday, 10 March 2017 70.5178
Thursday, 9 March 2017 71.2300
Wednesday, 8 March 2017 71.3928
Tuesday, 7 March 2017 71.3773
Monday, 6 March 2017 71.1450
Sunday, 5 March 2017 70.8836
Saturday, 4 March 2017 70.8606
Friday, 3 March 2017 70.8606
Thursday, 2 March 2017 71.6423
Wednesday, 1 March 2017 71.3617
Tuesday, 28 February 2017 71.1836
Monday, 27 February 2017 71.0910
Sunday, 26 February 2017 71.2532
Saturday, 25 February 2017 71.3152
Friday, 24 February 2017 71.3152
Thursday, 23 February 2017 71.1219
Wednesday, 22 February 2017 71.2997
Tuesday, 21 February 2017 71.4394
Monday, 20 February 2017 70.9219
Sunday, 19 February 2017 70.8760
Saturday, 18 February 2017 70.9219
Friday, 17 February 2017 70.9219
Thursday, 16 February 2017 70.5178
Wednesday, 15 February 2017 71.0218
Tuesday, 14 February 2017 71.1604
Monday, 13 February 2017 71.0525
Sunday, 12 February 2017 70.7995
Saturday, 11 February 2017 70.7384
Friday, 10 February 2017 70.7384
Thursday, 9 February 2017 70.6317
Wednesday, 8 February 2017 70.3741
Tuesday, 7 February 2017 70.4648
Monday, 6 February 2017 70.0285
Sunday, 5 February 2017 69.7901
Saturday, 4 February 2017 69.7975
Friday, 3 February 2017 69.7975
Thursday, 2 February 2017 69.9389
Wednesday, 1 February 2017 69.9091
Tuesday, 31 January 2017 69.6641
Monday, 30 January 2017 70.4119
Sunday, 29 January 2017 70.2610
Saturday, 28 January 2017 70.3515
Friday, 27 January 2017 70.3515
Thursday, 26 January 2017 70.4724
Wednesday, 25 January 2017 70.0285
Tuesday, 24 January 2017 70.1258
Monday, 23 January 2017 69.8793
Sunday, 22 January 2017 70.2836
Saturday, 21 January 2017 70.3213
Friday, 20 January 2017 70.3213
Thursday, 19 January 2017 70.6013
Wednesday, 18 January 2017 70.7842
Tuesday, 17 January 2017 70.3288
Monday, 16 January 2017 70.9987
Sunday, 15 January 2017 70.8606
Saturday, 14 January 2017 70.7155
Friday, 13 January 2017 70.7155
Thursday, 12 January 2017 70.9219
Wednesday, 11 January 2017 71.1219
Tuesday, 10 January 2017 71.2842
Monday, 9 January 2017 71.0833
Sunday, 8 January 2017 71.4706
Saturday, 7 January 2017 71.4784
Friday, 6 January 2017 71.4784
Thursday, 5 January 2017 70.9757
Wednesday, 4 January 2017 71.7599
Tuesday, 3 January 2017 72.3376
Monday, 2 January 2017 71.9488
Sunday, 1 January 2016 71.4862
Saturday, 31 December 2016 71.5563
Friday, 30 December 2016 71.5563
Thursday, 29 December 2016 71.7599
Wednesday, 28 December 2016 72.2340
Tuesday, 27 December 2016 71.9725
Monday, 26 December 2016 71.9725
Sunday, 25 December 2016 71.9646
Saturday, 24 December 2016 72.0278
Friday, 23 December 2016 72.0278
Thursday, 22 December 2016 72.1149
Wednesday, 21 December 2016 72.1863
Tuesday, 20 December 2016 72.4494
Monday, 19 December 2016 72.3615
Sunday, 18 December 2016 72.0357
Saturday, 17 December 2016 72.0199
Friday, 16 December 2016 72.0199
Thursday, 15 December 2016 72.2181
Wednesday, 14 December 2016 71.4472
Tuesday, 13 December 2016 70.8147
Monday, 12 December 2016 70.7460
Sunday, 11 December 2016 71.3695
Saturday, 10 December 2016 71.2687
Friday, 9 December 2016 71.2687
Thursday, 8 December 2016 70.9143
Wednesday, 7 December 2016 69.9762
Tuesday, 6 December 2016 70.2761
Monday, 5 December 2016 69.9314
Sunday, 4 December 2016 71.3152
Saturday, 3 December 2016 70.5406
Friday, 2 December 2016 70.5406
Thursday, 1 December 2016 70.6013
Wednesday, 30 November 2016 71.0525
Tuesday, 29 November 2016 70.6774
Monday, 28 November 2016 70.9066
Sunday, 27 November 2016 71.0141
Saturday, 26 November 2016 71.0602
Friday, 25 November 2016 71.0602
Thursday, 24 November 2016 71.2997
Wednesday, 23 November 2016 71.3307
Tuesday, 22 November 2016 70.8147
Monday, 21 November 2016 70.8224
Sunday, 20 November 2016 71.0987
Saturday, 19 November 2016 71.0910
Friday, 18 November 2016 71.0910
Thursday, 17 November 2016 70.8377
Wednesday, 16 November 2016 70.3741
Tuesday, 15 November 2016 70.1934
Monday, 14 November 2016 70.0435
Sunday, 13 November 2016 69.4502
Saturday, 12 November 2016 69.3401
Friday, 11 November 2016 69.3401
Thursday, 10 November 2016 69.1281
Wednesday, 9 November 2016 68.9320
Tuesday, 8 November 2016 68.3858
Monday, 7 November 2016 68.1301
Sunday, 6 November 2016 67.8974
Saturday, 5 November 2016 67.5061
Friday, 4 November 2016 67.5061
Thursday, 3 November 2016 67.7712
Wednesday, 2 November 2016 67.8202
Tuesday, 1 November 2016 68.0736
Monday, 31 October 2016 68.5932
Sunday, 30 October 2016 68.5574
Saturday, 29 October 2016 68.5216
Friday, 28 October 2016 68.5216
Thursday, 27 October 2016 69.0772
Wednesday, 26 October 2016 69.0118
Tuesday, 25 October 2016 69.1136
Monday, 24 October 2016 69.2157
Sunday, 23 October 2016 69.1500
Saturday, 22 October 2016 69.1792
Friday, 21 October 2016 69.1792
Thursday, 20 October 2016 68.8741
Wednesday, 19 October 2016 68.5574
Tuesday, 18 October 2016 68.5645
Monday, 17 October 2016 68.4072
Sunday, 16 October 2016 68.6004
Saturday, 15 October 2016 68.6147
Friday, 14 October 2016 68.6147
Thursday, 13 October 2016 68.0948
Wednesday, 12 October 2016 68.3716
Tuesday, 11 October 2016 68.0877
Monday, 10 October 2016 67.5757
Sunday, 9 October 2016 67.2294
Saturday, 8 October 2016 67.1743
Friday, 7 October 2016 67.1743
Thursday, 6 October 2016 67.5270
Wednesday, 5 October 2016 67.1537
Tuesday, 4 October 2016 67.1674
Monday, 3 October 2016 67.1193
Sunday, 2 October 2016 66.9891
Saturday, 1 October 2016 66.9481
Friday, 30 September 2016 66.9481
Thursday, 29 September 2016 67.0644
Wednesday, 28 September 2016 67.0644
Tuesday, 27 September 2016 67.0987
Monday, 26 September 2016 66.8798

Converter Salvadoran colon / CFA Franc BEAC

Monday, 25 September 2017 ll➤ 1 SVC = 63.1645 XAF ✅ Converter Salvadoran colon CFA Franc BEAC . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and CFA Franc BEAC parity obtained here was updated on the 25 Sep 2017

1 SVC = 63.1645 XAF

You can change the currencies in the form.