Salvadoran colon to CFA Franc BEAC Converter

$
XAF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in CFA Franc BEAC was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6505.25 CFA Franc BEAC

The worst day to change Salvadoran colon in CFA Franc BEAC was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6505.25 CFA Franc BEAC

Salvadoran colon to CFA Franc BEAC conversion table

Salvadoran colon (SVC) CFA Franc BEAC (XAF)
$ 1.00 XAF 69.37
$ 2.00 XAF 138.74
$ 3.00 XAF 208.11
$ 4.00 XAF 277.48
$ 5.00 XAF 346.85
$ 6.00 XAF 416.22
$ 7.00 XAF 485.59
$ 8.00 XAF 554.96
$ 9.00 XAF 624.32
$ 10.00 XAF 693.69
$ 15.00 XAF 1 040.54
$ 20.00 XAF 1 387.39
$ 25.00 XAF 1 734.24
$ 30.00 XAF 2 081.08
$ 40.00 XAF 2 774.78
$ 50.00 XAF 3 468.47
$ 60.00 XAF 4 162.16
$ 70.00 XAF 4 855.86
$ 80.00 XAF 5 549.55
$ 90.00 XAF 6 243.25
$ 100.00 XAF 6 936.94
$ 150.00 XAF 10 405.41
$ 200.00 XAF 13 873.88
$ 500.00 XAF 34 684.70
$ 1 000.00 XAF 69 369.40

convert CFA Franc BEAC to Salvadoran colon

Currency Of El Salvador

Currency Of Central Africa

Historical Salvadoran colon / CFA Franc BEAC

History of daily rates SVC /XAF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 90.102374545509 CFA Franc BEAC

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 46.942927684546 CFA Franc BEAC
Date SVC/XAF
Wednesday, 29 March 2017 69.5754
Tuesday, 28 March 2017 69.6197
Monday, 27 March 2017 69.2961
Sunday, 26 March 2017 69.4134
Saturday, 25 March 2017 69.7011
Friday, 24 March 2017 69.7011
Thursday, 23 March 2017 69.8049
Wednesday, 22 March 2017 69.7307
Tuesday, 21 March 2017 69.6419
Monday, 20 March 2017 70.0884
Sunday, 19 March 2017 70.0584
Saturday, 18 March 2017 70.1033
Friday, 17 March 2017 70.1033
Thursday, 16 March 2017 69.8570
Wednesday, 15 March 2017 70.1033
Tuesday, 14 March 2017 70.9449
Monday, 13 March 2017 70.6774
Sunday, 12 March 2017 70.4800
Saturday, 11 March 2017 70.5178
Friday, 10 March 2017 70.5178
Thursday, 9 March 2017 71.2300
Wednesday, 8 March 2017 71.3928
Tuesday, 7 March 2017 71.3773
Monday, 6 March 2017 71.1450
Sunday, 5 March 2017 70.8836
Saturday, 4 March 2017 70.8606
Friday, 3 March 2017 70.8606
Thursday, 2 March 2017 71.6423
Wednesday, 1 March 2017 71.3617
Tuesday, 28 February 2017 71.1836
Monday, 27 February 2017 71.0910
Sunday, 26 February 2017 71.2532
Saturday, 25 February 2017 71.3152
Friday, 24 February 2017 71.3152
Thursday, 23 February 2017 71.1219
Wednesday, 22 February 2017 71.2997
Tuesday, 21 February 2017 71.4394
Monday, 20 February 2017 70.9219
Sunday, 19 February 2017 70.8760
Saturday, 18 February 2017 70.9219
Friday, 17 February 2017 70.9219
Thursday, 16 February 2017 70.5178
Wednesday, 15 February 2017 71.0218
Tuesday, 14 February 2017 71.1604
Monday, 13 February 2017 71.0525
Sunday, 12 February 2017 70.7995
Saturday, 11 February 2017 70.7384
Friday, 10 February 2017 70.7384
Thursday, 9 February 2017 70.6317
Wednesday, 8 February 2017 70.3741
Tuesday, 7 February 2017 70.4648
Monday, 6 February 2017 70.0285
Sunday, 5 February 2017 69.7901
Saturday, 4 February 2017 69.7975
Friday, 3 February 2017 69.7975
Thursday, 2 February 2017 69.9389
Wednesday, 1 February 2017 69.9091
Tuesday, 31 January 2017 69.6641
Monday, 30 January 2017 70.4119
Sunday, 29 January 2017 70.2610
Saturday, 28 January 2017 70.3515
Friday, 27 January 2017 70.3515
Thursday, 26 January 2017 70.4724
Wednesday, 25 January 2017 70.0285
Tuesday, 24 January 2017 70.1258
Monday, 23 January 2017 69.8793
Sunday, 22 January 2017 70.2836
Saturday, 21 January 2017 70.3213
Friday, 20 January 2017 70.3213
Thursday, 19 January 2017 70.6013
Wednesday, 18 January 2017 70.7842
Tuesday, 17 January 2017 70.3288
Monday, 16 January 2017 70.9987
Sunday, 15 January 2017 70.8606
Saturday, 14 January 2017 70.7155
Friday, 13 January 2017 70.7155
Thursday, 12 January 2017 70.9219
Wednesday, 11 January 2017 71.1219
Tuesday, 10 January 2017 71.2842
Monday, 9 January 2017 71.0833
Sunday, 8 January 2017 71.4706
Saturday, 7 January 2017 71.4784
Friday, 6 January 2017 71.4784
Thursday, 5 January 2017 70.9757
Wednesday, 4 January 2017 71.7599
Tuesday, 3 January 2017 72.3376
Monday, 2 January 2017 71.9488
Sunday, 1 January 2016 71.4862
Saturday, 31 December 2016 71.5563
Friday, 30 December 2016 71.5563
Thursday, 29 December 2016 71.7599
Wednesday, 28 December 2016 72.2340
Tuesday, 27 December 2016 71.9725
Monday, 26 December 2016 71.9725
Sunday, 25 December 2016 71.9646
Saturday, 24 December 2016 72.0278
Friday, 23 December 2016 72.0278
Thursday, 22 December 2016 72.1149
Wednesday, 21 December 2016 72.1863
Tuesday, 20 December 2016 72.4494
Monday, 19 December 2016 72.3615
Sunday, 18 December 2016 72.0357
Saturday, 17 December 2016 72.0199
Friday, 16 December 2016 72.0199
Thursday, 15 December 2016 72.2181
Wednesday, 14 December 2016 71.4472
Tuesday, 13 December 2016 70.8147
Monday, 12 December 2016 70.7460
Sunday, 11 December 2016 71.3695
Saturday, 10 December 2016 71.2687
Friday, 9 December 2016 71.2687
Thursday, 8 December 2016 70.9143
Wednesday, 7 December 2016 69.9762
Tuesday, 6 December 2016 70.2761
Monday, 5 December 2016 69.9314
Sunday, 4 December 2016 71.3152
Saturday, 3 December 2016 70.5406
Friday, 2 December 2016 70.5406
Thursday, 1 December 2016 70.6013
Wednesday, 30 November 2016 71.0525
Tuesday, 29 November 2016 70.6774
Monday, 28 November 2016 70.9066
Sunday, 27 November 2016 71.0141
Saturday, 26 November 2016 71.0602
Friday, 25 November 2016 71.0602
Thursday, 24 November 2016 71.2997
Wednesday, 23 November 2016 71.3307
Tuesday, 22 November 2016 70.8147
Monday, 21 November 2016 70.8224
Sunday, 20 November 2016 71.0987
Saturday, 19 November 2016 71.0910
Friday, 18 November 2016 71.0910
Thursday, 17 November 2016 70.8377
Wednesday, 16 November 2016 70.3741
Tuesday, 15 November 2016 70.1934
Monday, 14 November 2016 70.0435
Sunday, 13 November 2016 69.4502
Saturday, 12 November 2016 69.3401
Friday, 11 November 2016 69.3401
Thursday, 10 November 2016 69.1281
Wednesday, 9 November 2016 68.9320
Tuesday, 8 November 2016 68.3858
Monday, 7 November 2016 68.1301
Sunday, 6 November 2016 67.8974
Saturday, 5 November 2016 67.5061
Friday, 4 November 2016 67.5061
Thursday, 3 November 2016 67.7712
Wednesday, 2 November 2016 67.8202
Tuesday, 1 November 2016 68.0736
Monday, 31 October 2016 68.5932
Sunday, 30 October 2016 68.5574
Saturday, 29 October 2016 68.5216
Friday, 28 October 2016 68.5216
Thursday, 27 October 2016 69.0772
Wednesday, 26 October 2016 69.0118
Tuesday, 25 October 2016 69.1136
Monday, 24 October 2016 69.2157
Sunday, 23 October 2016 69.1500
Saturday, 22 October 2016 69.1792
Friday, 21 October 2016 69.1792
Thursday, 20 October 2016 68.8741
Wednesday, 19 October 2016 68.5574
Tuesday, 18 October 2016 68.5645
Monday, 17 October 2016 68.4072
Sunday, 16 October 2016 68.6004
Saturday, 15 October 2016 68.6147
Friday, 14 October 2016 68.6147
Thursday, 13 October 2016 68.0948
Wednesday, 12 October 2016 68.3716
Tuesday, 11 October 2016 68.0877
Monday, 10 October 2016 67.5757
Sunday, 9 October 2016 67.2294
Saturday, 8 October 2016 67.1743
Friday, 7 October 2016 67.1743
Thursday, 6 October 2016 67.5270
Wednesday, 5 October 2016 67.1537
Tuesday, 4 October 2016 67.1674
Monday, 3 October 2016 67.1193
Sunday, 2 October 2016 66.9891
Saturday, 1 October 2016 66.9481
Friday, 30 September 2016 66.9481
Thursday, 29 September 2016 67.0644
Wednesday, 28 September 2016 67.0644
Tuesday, 27 September 2016 67.0987
Monday, 26 September 2016 66.8798
Sunday, 25 September 2016 66.9891
Saturday, 24 September 2016 67.0233
Friday, 23 September 2016 67.0233
Thursday, 22 September 2016 67.1399
Wednesday, 21 September 2016 67.2501
Tuesday, 20 September 2016 67.4714
Monday, 19 September 2016 67.3191
Sunday, 18 September 2016 67.4506
Saturday, 17 September 2016 67.4506
Friday, 16 September 2016 67.4506
Thursday, 15 September 2016 66.9071
Wednesday, 14 September 2016 66.9139
Tuesday, 13 September 2016 67.1056
Monday, 12 September 2016 66.9822
Sunday, 11 September 2016 66.9686
Saturday, 10 September 2016 67.0301
Friday, 9 September 2016 67.0301
Thursday, 8 September 2016 66.7845
Wednesday, 7 September 2016 66.9412
Tuesday, 6 September 2016 66.9207
Monday, 5 September 2016 67.5061
Sunday, 4 September 2016 67.4645
Saturday, 3 September 2016 67.4645
Friday, 2 September 2016 67.4645
Thursday, 1 September 2016 67.2156
Wednesday, 31 August 2016 67.5478
Tuesday, 30 August 2016 67.5339
Monday, 29 August 2016 67.2707
Sunday, 28 August 2016 67.2225
Saturday, 27 August 2016 67.2087
Friday, 26 August 2016 67.2087
Thursday, 25 August 2016 66.6826
Wednesday, 24 August 2016 66.8117
Tuesday, 23 August 2016 66.5608
Monday, 22 August 2016 66.4866
Sunday, 21 August 2016 66.5001
Saturday, 20 August 2016 66.4328
Friday, 19 August 2016 66.4328
Thursday, 18 August 2016 66.2918
Wednesday, 17 August 2016 66.6555
Tuesday, 16 August 2016 66.7369
Monday, 15 August 2016 67.2914
Sunday, 14 August 2016 67.3882
Saturday, 13 August 2016 67.4159
Friday, 12 August 2016 67.4159
Thursday, 11 August 2016 67.5617
Wednesday, 10 August 2016 67.2776
Tuesday, 9 August 2016 67.7012
Monday, 8 August 2016 67.9115
Sunday, 7 August 2016 67.8693
Saturday, 6 August 2016 67.8974
Friday, 5 August 2016 67.8974
Thursday, 4 August 2016 67.6175
Wednesday, 3 August 2016 67.5061
Tuesday, 2 August 2016 67.0438
Monday, 1 August 2016 67.4090
Sunday, 31 July 2016 67.3191
Saturday, 30 July 2016 67.3536
Friday, 29 July 2016 67.3536
Thursday, 28 July 2016 67.9326
Wednesday, 27 July 2016 68.0312
Tuesday, 26 July 2016 68.5144
Monday, 25 July 2016 68.4572
Sunday, 24 July 2016 68.5932
Saturday, 23 July 2016 68.5645
Friday, 22 July 2016 68.5645
Thursday, 21 July 2016 68.2507
Wednesday, 20 July 2016 68.3431
Tuesday, 19 July 2016 67.9807
Monday, 18 July 2016 67.6454
Sunday, 17 July 2016 67.5262
Saturday, 16 July 2016 67.9873
Friday, 15 July 2016 67.9953
Thursday, 14 July 2016 67.5229
Wednesday, 13 July 2016 67.7432
Tuesday, 12 July 2016 67.7390
Monday, 11 July 2016 67.9197
Sunday, 10 July 2016 67.8455
Saturday, 9 July 2016 67.8493
Friday, 8 July 2016 67.8484
Thursday, 7 July 2016 67.7826
Wednesday, 6 July 2016 67.7460
Tuesday, 5 July 2016 67.5152
Monday, 4 July 2016 67.3672
Sunday, 3 July 2016 67.6035
Saturday, 2 July 2016 67.5826
Friday, 1 July 2016 67.5826
Thursday, 30 June 2016 67.8062
Wednesday, 29 June 2016 67.5694
Tuesday, 28 June 2016 67.8792
Monday, 27 June 2016 68.2507
Sunday, 26 June 2016 67.9157
Saturday, 25 June 2016 67.8328
Friday, 24 June 2016 67.8328
Thursday, 23 June 2016 65.7529
Wednesday, 22 June 2016 66.3946
Tuesday, 21 June 2016 66.4385
Monday, 20 June 2016 66.2427
Sunday, 19 June 2016 66.5133
Saturday, 18 June 2016 66.5448
Friday, 17 June 2016 66.5242
Thursday, 16 June 2016 66.7419
Wednesday, 15 June 2016 66.8661
Tuesday, 14 June 2016 66.5405
Monday, 13 June 2016 66.4779
Sunday, 12 June 2016 66.3489
Saturday, 11 June 2016 66.3522
Friday, 10 June 2016 66.2365
Thursday, 9 June 2016 65.8937
Wednesday, 8 June 2016 66.1008
Tuesday, 7 June 2016 66.0782
Monday, 6 June 2016 66.6825
Sunday, 5 June 2016 66.5766
Saturday, 4 June 2016 66.7944
Friday, 3 June 2016 67.1421
Thursday, 2 June 2016 67.1105
Wednesday, 1 June 2016 67.3196
Tuesday, 31 May 2016 67.2761
Monday, 30 May 2016 67.3004
Sunday, 29 May 2016 67.2271
Saturday, 28 May 2016 67.2260
Friday, 27 May 2016 67.1235
Thursday, 26 May 2016 67.2877
Wednesday, 25 May 2016 67.2705
Tuesday, 24 May 2016 66.8917
Monday, 23 May 2016 66.8748
Sunday, 22 May 2016 66.8116
Saturday, 21 May 2016 66.8372
Friday, 20 May 2016 66.9909
Thursday, 19 May 2016 66.6355
Wednesday, 18 May 2016 66.3139
Tuesday, 17 May 2016 66.2855
Monday, 16 May 2016 66.1819
Sunday, 15 May 2016 66.1899
Saturday, 14 May 2016 66.2096
Friday, 13 May 2016 65.9192
Thursday, 12 May 2016 65.7294
Wednesday, 11 May 2016 65.9515
Tuesday, 10 May 2016 65.8822
Monday, 9 May 2016 65.7341
Sunday, 8 May 2016 65.6520
Saturday, 7 May 2016 65.6855
Friday, 6 May 2016 65.6699
Thursday, 5 May 2016 65.2707
Wednesday, 4 May 2016 65.0525
Tuesday, 3 May 2016 65.1799
Monday, 2 May 2016 65.6759
Sunday, 1 May 2016 65.6547
Saturday, 30 April 2016 65.6558
Friday, 29 April 2016 66.0521
Thursday, 28 April 2016 66.3285
Wednesday, 27 April 2016 66.4572
Tuesday, 26 April 2016 66.6010
Monday, 25 April 2016 66.6734
Sunday, 24 April 2016 66.6515
Saturday, 23 April 2016 66.6540
Friday, 22 April 2016 66.2230
Thursday, 21 April 2016 66.0832
Wednesday, 20 April 2016 66.1111
Tuesday, 19 April 2016 66.3533
Monday, 18 April 2016 66.4552
Sunday, 17 April 2016 66.4954
Saturday, 16 April 2016 66.4880
Friday, 15 April 2016 66.6651
Thursday, 14 April 2016 66.4644
Wednesday, 13 April 2016 66.4596
Tuesday, 12 April 2016 65.8444
Monday, 11 April 2016 65.9059
Sunday, 10 April 2016 65.9535
Saturday, 9 April 2016 65.9541
Friday, 8 April 2016 66.0263
Thursday, 7 April 2016 66.0732
Wednesday, 6 April 2016 65.9750
Tuesday, 5 April 2016 65.9126
Monday, 4 April 2016 65.7347
Sunday, 3 April 2016 65.7631
Saturday, 2 April 2016 65.7327
Friday, 1 April 2016 65.9139
Thursday, 31 March 2016 66.2377
Wednesday, 30 March 2016 66.7471

Converter Salvadoran colon / CFA Franc BEAC

Wednesday, 29 March 2017 ll➤ 1 SVC = 69.5754 XAF ✅ Converter Salvadoran colon CFA Franc BEAC . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and CFA Franc BEAC parity obtained here was updated on the 29 Mar 2017

1 SVC = 69.5754 XAF

You can change the currencies in the form.