Salvadoran colon to CFA Franc BCEAO Converter

$
XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in CFA Franc BCEAO was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6505.25 CFA Franc BCEAO

The worst day to change Salvadoran colon in CFA Franc BCEAO was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6505.25 CFA Franc BCEAO

Graphic Salvadoran colon / CFA Franc BCEAO

Salvadoran colon to CFA Franc BCEAO conversion table

1 salvadoran colon = 70.54 XOF
2 salvadoran colon = 141.08 XOF
3 salvadoran colon = 211.62 XOF
4 salvadoran colon = 282.16 XOF
5 salvadoran colon = 352.70 XOF
6 salvadoran colon = 423.24 XOF
7 salvadoran colon = 493.78 XOF
8 salvadoran colon = 564.32 XOF
9 salvadoran colon = 634.87 XOF
10 salvadoran colon = 705.41 XOF
15 salvadoran colon = 1 058.11 XOF
20 salvadoran colon = 1 410.81 XOF
25 salvadoran colon = 1 763.52 XOF
30 salvadoran colon = 2 116.22 XOF
40 salvadoran colon = 2 821.62 XOF
50 salvadoran colon = 3 527.03 XOF
60 salvadoran colon = 4 232.44 XOF
70 salvadoran colon = 4 937.84 XOF
80 salvadoran colon = 5 643.25 XOF
90 salvadoran colon = 6 348.65 XOF
100 salvadoran colon = 7 054.06 XOF

currency of El Salvador

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Salvadoran colon / CFA Franc BCEAO

2016-12-03 ► 1 SVC = 70.5406 XOF ► Converter Salvadoran colon CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and CFA Franc BCEAO parity obtained here was updated on the 2016-12-03

1 SVC = 70.5406 XOF

You can change the currencies in the form.

Historical Salvadoran colon / CFA Franc BCEAO

History of daily rates SVC /XOF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 90.102374545509 CFA Franc BCEAO

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 46.942927684546 CFA Franc BCEAO
date  
2016-12-03 70.5406
2016-12-02 70.5406
2016-12-01 70.6013
2016-11-30 71.0525
2016-11-29 70.6774
2016-11-28 70.9066
2016-11-27 71.0141
2016-11-26 71.0602
2016-11-25 71.0602
2016-11-24 71.2997
2016-11-23 71.3307
2016-11-22 70.8147
2016-11-21 70.8224
2016-11-20 71.0987
2016-11-19 71.0910
2016-11-18 71.0910
2016-11-17 70.8377
2016-11-16 70.3741
2016-11-15 70.1934
2016-11-14 70.0435
2016-11-13 69.4502
2016-11-12 69.3401
2016-11-11 69.3401
2016-11-10 69.1281
2016-11-09 68.9320
2016-11-08 68.3858
2016-11-07 68.1301
2016-11-06 67.8974
2016-11-05 67.5061
2016-11-04 67.5061
2016-11-03 67.7712
2016-11-02 67.8202
2016-11-01 68.0736
2016-10-31 68.5932
2016-10-30 68.5574
2016-10-29 68.5216
2016-10-28 68.5216
2016-10-27 69.0772
2016-10-26 69.0118
2016-10-25 69.1136
2016-10-24 69.2157
2016-10-23 69.1500
2016-10-22 69.1792
2016-10-21 69.1792
2016-10-20 68.8741
2016-10-19 68.5574
2016-10-18 68.5645
2016-10-17 68.4072
2016-10-16 68.6004
2016-10-15 68.6147
2016-10-14 68.6147
2016-10-13 68.0948
2016-10-12 68.3716
2016-10-11 68.0877
2016-10-10 67.5757
2016-10-09 67.2294
2016-10-08 67.1743
2016-10-07 67.1743
2016-10-06 67.5270
2016-10-05 67.1537
2016-10-04 67.1674
2016-10-03 67.1193
2016-10-02 66.9891
2016-10-01 66.9481
2016-09-30 66.9481
2016-09-29 67.0644
2016-09-28 67.0644
2016-09-27 67.0987
2016-09-26 66.8798
2016-09-25 66.9891
2016-09-24 67.0233
2016-09-23 67.0233
2016-09-22 67.1399
2016-09-21 67.2501
2016-09-20 67.4714
2016-09-19 67.3191
2016-09-18 67.4506
2016-09-17 67.4506
2016-09-16 67.4506
2016-09-15 66.9071
2016-09-14 66.9139
2016-09-13 67.1056
2016-09-12 66.9822
2016-09-11 66.9686
2016-09-10 67.0301
2016-09-09 67.0301
2016-09-08 66.7845
2016-09-07 66.9412
2016-09-06 66.9207
2016-09-05 67.5061
2016-09-04 67.4645
2016-09-03 67.4645
2016-09-02 67.4645
2016-09-01 67.2156
2016-08-31 67.5478
2016-08-30 67.5339
2016-08-29 67.2707
2016-08-28 67.2225
2016-08-27 67.2087
2016-08-26 67.2087
2016-08-25 66.6826
2016-08-24 66.8117
2016-08-23 66.5608
2016-08-22 66.4866
2016-08-21 66.5001
2016-08-20 66.4328
2016-08-19 66.4328
2016-08-18 66.2918
2016-08-17 66.6555
2016-08-16 66.7369
2016-08-15 67.2914
2016-08-14 67.3882
2016-08-13 67.4159
2016-08-12 67.4159
2016-08-11 67.5617
2016-08-10 67.2776
2016-08-09 67.7012
2016-08-08 67.9115
2016-08-07 67.8693
2016-08-06 67.8974
2016-08-05 67.8974
2016-08-04 67.6175
2016-08-03 67.5061
2016-08-02 67.0438
2016-08-01 67.4090
2016-07-31 67.3191
2016-07-30 67.3536
2016-07-29 67.3536
2016-07-28 67.9326
2016-07-27 68.0312
2016-07-26 68.5144
2016-07-25 68.4572
2016-07-24 68.5932
2016-07-23 68.5645
2016-07-22 68.5645
2016-07-21 68.2507
2016-07-20 68.3431
2016-07-19 67.9807
2016-07-18 67.6454
2016-07-17 67.5262
2016-07-16 67.9873
2016-07-15 67.9953
2016-07-14 67.5229
2016-07-13 67.7432
2016-07-12 67.7390
2016-07-11 67.9197
2016-07-10 67.8455
2016-07-09 67.8493
2016-07-08 67.8484
2016-07-07 67.7826
2016-07-06 67.7460
2016-07-05 67.5152
2016-07-04 67.3672
2016-07-03 67.6035
2016-07-02 67.5826
2016-07-01 67.5826
2016-06-30 67.8062
2016-06-29 67.5694
2016-06-28 67.8792
2016-06-27 68.2507
2016-06-26 67.9157
2016-06-25 67.8328
2016-06-24 67.8328
2016-06-23 65.7529
2016-06-22 66.3946
2016-06-21 66.4385
2016-06-20 66.2427
2016-06-19 66.5133
2016-06-18 66.5448
2016-06-17 66.5242
2016-06-16 66.7419
2016-06-15 66.8661
2016-06-14 66.5405
2016-06-13 66.4779
2016-06-12 66.3489
2016-06-11 66.3522
2016-06-10 66.2365
2016-06-09 65.8937
2016-06-08 66.1008
2016-06-07 66.0782
2016-06-06 66.6825
2016-06-05 66.5766
2016-06-04 66.7944
2016-06-03 67.1421
2016-06-02 67.1105
2016-06-01 67.3196
2016-05-31 67.2761
2016-05-30 67.3004
2016-05-29 67.2271
2016-05-28 67.2260
2016-05-27 67.1235
2016-05-26 67.2877
2016-05-25 67.2705
2016-05-24 66.8917
2016-05-23 66.8748
2016-05-22 66.8116
2016-05-21 66.8372
2016-05-20 66.9909
2016-05-19 66.6355
2016-05-18 66.3139
2016-05-17 66.2855
2016-05-16 66.1819
2016-05-15 66.1899
2016-05-14 66.2096
2016-05-13 65.9192
2016-05-12 65.7294
2016-05-11 65.9515
2016-05-10 65.8822
2016-05-09 65.7341
2016-05-08 65.6520
2016-05-07 65.6855
2016-05-06 65.6699
2016-05-05 65.2707
2016-05-04 65.0525
2016-05-03 65.1799
2016-05-02 65.6759
2016-05-01 65.6547
2016-04-30 65.6558
2016-04-29 66.0521
2016-04-28 66.3285
2016-04-27 66.4572
2016-04-26 66.6010
2016-04-25 66.6734
2016-04-24 66.6515
2016-04-23 66.6540
2016-04-22 66.2230
2016-04-21 66.0832
2016-04-20 66.1111
2016-04-19 66.3533
2016-04-18 66.4552
2016-04-17 66.4954
2016-04-16 66.4880
2016-04-15 66.6651
2016-04-14 66.4644
2016-04-13 66.4596
2016-04-12 65.8444
2016-04-11 65.9059
2016-04-10 65.9535
2016-04-09 65.9541
2016-04-08 66.0263
2016-04-07 66.0732
2016-04-06 65.9750
2016-04-05 65.9126
2016-04-04 65.7347
2016-04-03 65.7631
2016-04-02 65.7327
2016-04-01 65.9139
2016-03-31 66.2377
2016-03-30 66.7471
2016-03-29 67.1098
2016-03-28 67.2153
2016-03-27 67.2458
2016-03-26 67.2483
2016-03-25 67.2239
2016-03-24 67.1508
2016-03-23 66.9112
2016-03-22 66.6376
2016-03-21 66.5424
2016-03-20 66.5469
2016-03-19 66.5693
2016-03-18 66.3234
2016-03-17 67.5040
2016-03-16 67.5504
2016-03-15 67.5099
2016-03-14 67.5186
2016-03-13 67.5086
2016-03-12 67.4468
2016-03-11 68.0883
2016-03-10 68.3160
2016-03-09 68.0980
2016-03-08 68.3773
2016-03-07 68.3512
2016-03-06 68.3464
2016-03-05 68.3450
2016-03-04 68.7380
2016-03-03 69.0687
2016-03-02 68.9780
2016-03-01 68.9237
2016-02-29 68.3553
2016-02-28 68.3104
2016-02-27 68.3980
2016-02-26 68.0491
2016-02-25 68.2312
2016-02-24 68.1627
2016-02-23 68.0484
2016-02-22 67.5460
2016-02-21 67.5485
2016-02-20 67.5519
2016-02-19 67.6537
2016-02-18 67.3923
2016-02-17 67.2744
2016-02-16 67.0220
2016-02-15 66.6227
2016-02-14 66.5569
2016-02-13 66.5607
2016-02-12 66.1594
2016-02-11 66.6096
2016-02-10 66.6108
2016-02-09 67.4124
2016-02-08 67.0868
2016-02-07 67.0882
2016-02-06 67.0862
2016-02-05 66.9402
2016-02-04 68.2885
2016-02-03 68.6940
2016-02-02 68.9101
2016-02-01 68.8889
2016-01-31 68.8870
2016-01-30 68.9843
2016-01-29 68.7234
2016-01-28 68.8854
2016-01-27 69.1376
2016-01-26 69.2478
2016-01-25 69.4328
2016-01-24 69.4370
2016-01-23 69.4373
2016-01-22 68.9766
2016-01-21 68.8669
2016-01-20 68.9237
2016-01-19 68.8430
2016-01-18 68.7461
2016-01-17 68.7566
2016-01-16 68.7585
2016-01-15 68.9719
2016-01-14 69.1329
2016-01-13 69.2016
2016-01-12 69.0158
2016-01-11 68.8729
2016-01-10 68.9543
2016-01-09 68.8824
2016-01-08 68.8361
2016-01-07 69.7429
2016-01-06 69.8020
2016-01-05 69.0797
2016-01-04 68.9498
2016-01-03 68.9819
2016-01-02 68.9783
2016-01-01 68.9804
2015-12-31 68.6503
2015-12-30 68.5964
2015-12-29 68.4341
2015-12-28 68.4913
2015-12-27 68.4666
2015-12-26 68.4682
2015-12-25 68.4860
2015-12-24 68.7595
2015-12-23 68.5052
2015-12-22 68.9435
2015-12-21 69.1866
2015-12-20 69.1827
2015-12-19 69.1785
2015-12-18 69.1902
2015-12-17 68.7169
2015-12-16 68.4743
2015-12-15 68.3047
2015-12-14 68.4210
2015-12-13 68.3871
2015-12-12 68.4269
2015-12-11 68.5675
2015-12-10 68.3513
2015-12-09 69.0266
2015-12-08 69.4234
2015-12-07 69.1658
2015-12-06 69.1553
2015-12-05 68.8636