Historical Salvadoran colón / CFP franc

History of daily rates SVC /XPF since Sunday, 14 March 2004.

The maximum was reached on

1 Salvadoran colón = 14.2090 CFP franc

the minimum on

1 Salvadoran colón = 8.5399 CFP franc

Price history of XPF / SVC

Date SVC/XPF
12.7057
12.7890
12.8416
12.5897
12.7075
12.5866
12.5092
12.4743
12.5606
12.5721
12.6585
12.6628
12.6819
12.5942
12.5401
12.4734
12.4612
12.3223
12.3543
12.4861
12.6573
12.5778
12.4412
12.4659
12.7342
12.7194
12.8591
12.7856
12.9177
12.8949
13.0059
12.8815
12.7576
12.7075
12.6296
12.5969
12.5234
12.4956
12.4029
12.3945
12.3353
12.1384
12.3896
12.5090
12.5047
12.4859
12.6692
12.7554
12.7400
12.6095
12.5395
12.4012
12.4564
12.3723
12.4795
12.7074
12.7630
12.8542
12.7634
12.7066
12.7161
12.5732
12.5366
12.5921
12.7096
12.7722
12.8246
12.8506
12.9455
12.9968
13.1741
13.3038
13.2082
13.6142
13.7867
13.8665
13.8527
14.0458
13.8721
14.1861
13.6076
13.4607
13.7064
13.6171
13.7268
13.4179
13.3831
13.2842
13.3439
13.4401
13.5513
13.0745
12.8868
12.9583
13.0880
12.7575
12.6645
12.7630
13.0601
12.8993
12.9719
12.7293
12.3784
12.4751
12.5728
12.1564
12.0591
12.0578
11.9207
12.1418
12.0416
11.9539
12.0359
12.0614
12.0271
12.0946
12.0828
12.0888
12.0747
12.1299
11.9928
11.7759
11.7596
11.7472
11.7435
11.8027
11.7389
11.6578
11.6280
11.5467
11.4862
11.5604
11.6107
11.5794
11.6220
11.4856
11.5516
11.5848
11.4994
11.4955
11.4260
11.4502
11.2479
11.1875
11.1473
11.1644
11.2155
11.2306
11.3101
11.2881
11.2998
11.4479
11.5531
11.5825
11.4298
11.4401
11.5021
11.3178
11.2111
11.2355
11.3163
11.3043
11.2304
11.2904
11.2099
11.1364
11.1582
11.1523
11.2230
11.2571
11.4216
11.5120
11.5143
11.5273
11.7123
11.5492
11.5887
11.5429
11.5705
11.6786
11.5883
11.4900
11.5388
11.4342
11.5612
11.4839
11.6215
11.6055
11.5859
11.9158
12.0214
12.0535
12.1166
12.0927
12.0234
12.0657
12.2625
12.5073
12.4921
12.6144
12.5098
12.5937
12.5500
12.5964
12.6299
12.3662
12.7372
12.2245
11.9543
12.2460
12.5707
12.5851
12.4992
12.3287
12.3740
12.2902
12.2488
12.1779
12.1740
12.2943
12.2474
12.3273
12.3096
12.3872
12.3157
12.3710
12.2574
12.2900
12.2311
12.3658
12.4340
12.4864
12.3969
12.3987
12.3681
12.4445
12.2821
12.3081
12.1569
12.1333
12.2330
12.1718
12.1106
12.1606
12.0328
11.9684
12.1503
12.0495
12.1275
12.1844
12.2111
12.1404
12.1761
12.1947
12.1032
12.0665
12.1149
12.1704
12.0580
12.0302
12.1100
12.0424
11.9987
12.0552
12.0905
11.9268
11.9348
11.9908
11.8880
11.8822
11.8625
11.9553
12.0139
12.0136
12.0081
12.0353
11.9047
12.1545
11.9498
11.9870
11.8970
11.7695
11.8624
11.7817
11.5898
11.6833
11.7565
11.7420
11.6757
11.8714
11.9600
11.7997
11.6548
11.6633
11.6502
11.6043
11.7148
11.6704
11.7267
11.5907
11.6308
11.7261
11.5643
11.4359
11.4305
11.2807
11.1681
11.0149
11.1131
11.0838
10.9560
11.0874
11.0542
11.0557
11.0726
10.9981
11.0803
11.0234
11.0198
11.1268
11.1273
11.3774
11.3790
11.5074
11.5631
11.5627
11.4993
11.4211
11.5782
11.7056
11.7675
11.7179
11.6069
11.5572
11.6107
11.6112
11.4768
11.4002
11.3496
11.4539
11.4367
11.5518
11.5619
11.5551
11.6436
11.7097
11.9034
11.9941
12.0181
12.2275
12.2765
12.2117
12.1738
12.2351
12.1947
12.4694
12.7847
12.5481
12.5984
12.8688
12.9259
12.8355
12.6064
12.7505
12.8577
12.9427
12.9329
12.9022
12.9259
12.7396
12.8094
12.7125
12.9161
12.9315
13.0890
13.0933
13.1640
12.8701
12.7220
12.8994
12.8840
12.7423
12.3943
12.4785
12.5917
12.4447
12.2934
12.2104
12.1668
12.2467
12.1854
12.2807
12.2379
12.0953
12.2417
12.3545
12.2631
12.4538
12.3061
12.3560
12.2555
12.4162
12.0509
12.0937
12.1309
12.2433
12.1659
12.0398
11.9584
11.9478
12.1293
12.0896
11.9896
11.9585
12.2278
12.1054
12.2830
12.4345
12.4352
12.2880
12.1200
12.2045
12.5323
12.6312
12.5063
12.5294
12.5434
12.4600
12.5865
12.4472
12.5827
12.8886
12.7934
12.6907
12.6412
12.4048
12.3304
12.0478
12.0384
12.2172
12.1425
12.1870
12.0936
12.1949
12.1426
11.8437
12.2921
12.3918
12.4550
12.2940
12.5913
12.4036
12.3266
12.1339
12.0486
12.0964
12.0300
12.4758
12.4255
12.0673
12.2193
12.2729
12.5476
12.7020
12.8919
12.5962
12.5618
12.5479
12.8819
12.5462
12.1626
12.0342
12.0195
12.0487
12.0201
12.1759
11.7365
11.5335
11.4367
11.1909
11.1295
10.9567
11.0839
10.9329
10.9741
10.9548
10.9992
10.9203
10.7584
10.6724
10.7136
10.7766
10.7110
10.5982
10.5559
10.5662
10.3753
10.3050
10.2064
10.1885
10.1627
10.1504
10.0865
10.0125
10.0255
9.9673
10.0298
10.0621
10.0310
10.0276
9.9969
9.9496
9.9130
9.8520
9.8437
9.8662
9.8692
9.9291
9.9021
9.8683
9.8032
9.8264
9.9270
9.9356
9.9506
10.0004
10.0766
9.9741
10.0627
9.9902
10.0011
9.8773
9.9615
9.9102
9.9367
10.0740
10.0874
10.1067
10.1693
10.0930
9.8894
9.9716
10.0593
10.0402
10.0985
10.0970
10.2258
10.3338
10.3247
10.2062
10.2205
10.2574
10.2903
10.2766
10.3554
10.4660
10.6033
10.4529
10.3847
10.2237
10.3024
10.4651
10.5464
10.5955
10.5092
10.4188
10.4288
10.4462
10.4513
10.4773
10.6372
10.5550
10.5419
10.4849
10.4843
10.3766
10.2110
10.1865
10.0827
10.1498
10.2382
10.2137
10.4186
10.3451
10.3356
10.3810
10.5584
10.4543
10.5368
10.6620
10.7308
10.6566
10.5817
10.4391
10.5251
10.5285
10.5776
10.5699
10.4001
10.6676
10.8433
10.8960
11.0609
11.0588
11.0122
11.1293
11.2438
11.1609
11.0853
10.8274
10.9186
10.8415
10.9135
10.9245
10.8692
10.6688
10.6199
10.4500
10.3096
10.3795
10.4171
10.4166
10.2328
10.2293
10.3158
10.3789
10.3163
10.1848
10.2962
10.3303
10.4003
10.3935
10.4685
10.7668
10.6951
10.5510
10.4469
10.4836
10.3345
10.1676
10.2387
10.1005
10.0078
9.9152
9.8136
9.7997
9.9164
10.0110
10.2928
10.0979
9.9823
10.0015
9.6521
9.4013
9.4837
9.5113
9.5874
9.5616
9.4910
9.7004
9.7142
9.3931
9.5609
9.5416
9.4778
9.3490
9.5475
9.7185
9.6154
9.5123
9.1916
9.3547
9.5829
9.4435
9.5927
9.6843
9.6228
9.7523
9.7560
9.8790
9.9733
10.1224
10.0515
9.9569
10.0051
10.2393
10.5394
10.2092
10.3687
10.3909
10.2032
10.2562
10.3978
10.0207
10.0338
9.7991
9.8157
9.7540
9.7004
9.8192
9.9619
10.1272
10.4370
10.6009
10.5918
10.7589
10.7635
10.6336
10.3065
10.3688
10.5084
10.5302
10.8430
10.8792
11.0894
11.0458
11.1385
11.4229
11.0744
11.0145
11.0434
10.6254
10.3348
10.2146
10.1262
10.0407
10.1201
10.1250
10.0813
9.9776
10.0091
10.0743
10.0298
10.0241
9.9749
9.8000
9.6400
9.4843
9.3883
9.4676
9.4799
9.5343
9.3112
9.2065
9.0905
9.1129
9.1104
9.0986
9.2150
9.1247
9.1292
9.2314
9.3134
9.3311
9.2907
9.3409
9.5222
9.5211
9.5359
9.6842
9.6423
9.4764
9.5822
9.5935
9.7549
9.7814
9.6932
9.8413
9.8894
9.8236
9.6179
9.7413
10.0875
10.0293
10.2196
10.4272
10.5565
10.2113
10.1738
10.3601
10.0325
10.4952
10.8074
10.8398
10.7104
10.6600
10.4622
10.6481
10.3949
10.3337
10.2061
10.0346
9.6468
9.7720
10.0038
10.5472
10.7896
10.5892
10.7416
10.6762
10.7437
10.9241
10.2304
10.0584
10.1021
9.4571
9.2607
9.6184
9.6515
9.3227
9.2321
9.2714
9.1180
8.7541
8.6583
8.5842
8.5784
8.6922
8.6540
8.7864
8.8119
8.6896
8.7733
8.6589
8.7840
8.7854
8.8052
8.7188
8.5771
8.6200
8.6799
8.6340
8.8487
8.6601
8.8818
8.9725
9.2010
9.3062
9.3926
9.1975
9.2302
9.4087
9.1658
9.2774
9.3305
9.4671
9.4803
9.2697
9.3020
9.1737
9.3007
9.3672
9.4233
9.4636
9.6370
9.5994
9.6646
9.5818
9.6779
9.8348
9.9199
10.0088
9.9913
10.1209
10.0087
9.8845
9.9692
9.8750
9.8943
10.0106
10.0126
10.1331
10.1716
10.2113
10.1104
10.1384
10.1336
10.0704
10.0204
9.9937
10.0470
10.0644
10.2058
10.2018
10.2375
10.2536
10.3466
10.4156
10.3644
10.3788
10.5220
10.5468
10.5388
10.5281
10.5459
10.4756
10.3688
10.3702
10.4214
10.3095
10.2360
10.3914
10.6415
10.6417
10.7239
10.7180
10.8678
10.8902
10.8213
10.7111
10.6909
10.7529
10.7367
10.6121
10.6647
10.5687
10.7197
10.6129
10.6817
10.7965
10.8860
10.7021
10.6568
10.8515
10.8396
10.8305
10.5426
10.6995
10.6195
10.6404
10.7235
10.8320
11.0076
11.1477
11.2744
11.2491
11.3524
11.2064
11.4159
11.3533
11.5009
11.4238
11.4580
11.3931
11.2815
11.0985
11.2531
11.2921
11.4495
11.4976
11.3654
11.4116
11.5699
11.5343
11.6148
11.6710
11.5513
11.3679
11.3861
11.3320
11.3048
11.4430
11.3197
11.2298
11.1015
10.8807
11.1369
11.1521
11.0286
11.0314
11.1743
11.3107
11.3040
11.3076
11.4462
11.2188
11.2153
11.2978
11.1112
10.9123
10.8473
10.7924
10.6248
10.6036
10.5017
10.4756
10.5092
10.6057
10.5731
10.3500
10.2051
10.3287
10.2868
10.4376
10.5140
10.6640
10.4563
10.4498
10.4206
10.4106
10.1114
10.0206
10.1832
10.2462
10.1622
10.2731
10.4571
10.5348
10.5508
10.6987
10.6590
10.9087
11.0160
11.0962
11.0935
11.2132
11.1292
11.2994
11.3157
11.1864
11.0473
11.1193
11.3333
11.2287
10.9761
11.0747
11.0910
11.1873
11.2629
11.3128
11.0719
11.1860
11.3673
11.3560
11.5074
11.4201
11.4990
11.3435
11.2895
11.3421
11.1820
11.0400
11.1173