Salvadoran colon to French pacific franc Converter

$
XPF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in French pacific franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1169.33 French pacific franc

The worst day to change Salvadoran colon in French pacific franc was the Sunday, 23 July 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1169.33 French pacific franc

Salvadoran colon to French pacific franc conversion table

Salvadoran colon (SVC) French pacific franc (XPF)
$ 1.00 XPF 11.70
$ 2.00 XPF 23.39
$ 3.00 XPF 35.09
$ 4.00 XPF 46.78
$ 5.00 XPF 58.48
$ 6.00 XPF 70.18
$ 7.00 XPF 81.87
$ 8.00 XPF 93.57
$ 9.00 XPF 105.27
$ 10.00 XPF 116.96
$ 15.00 XPF 175.44
$ 20.00 XPF 233.92
$ 25.00 XPF 292.41
$ 30.00 XPF 350.89
$ 40.00 XPF 467.85
$ 50.00 XPF 584.81
$ 60.00 XPF 701.77
$ 70.00 XPF 818.73
$ 80.00 XPF 935.70
$ 90.00 XPF 1 052.66
$ 100.00 XPF 1 169.62
$ 150.00 XPF 1 754.43
$ 200.00 XPF 2 339.24
$ 500.00 XPF 5 848.10
$ 1 000.00 XPF 11 696.20

convert French pacific franc to Salvadoran colon

Currency Of El Salvador

Currency Of French Overseas Departments And Territories

Historical Salvadoran colon / French pacific franc

History of daily rates SVC /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 16.391465537017 French pacific franc

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 8.5398790567861 French pacific franc
Date SVC/XPF
Wednesday, 26 July 2017 11.7273
Tuesday, 25 July 2017 11.7079
Monday, 24 July 2017 11.7097
Sunday, 23 July 2017 11.6933
Saturday, 22 July 2017 11.7098
Friday, 21 July 2017 11.7092
Thursday, 20 July 2017 11.8574
Wednesday, 19 July 2017 11.8232
Tuesday, 18 July 2017 11.8086
Monday, 17 July 2017 11.9034
Sunday, 16 July 2017 11.9890
Saturday, 15 July 2017 11.9890
Friday, 14 July 2017 11.9890
Thursday, 13 July 2017 11.9856
Wednesday, 12 July 2017 11.9327
Tuesday, 11 July 2017 11.9346
Monday, 10 July 2017 11.9941
Sunday, 9 July 2017 12.0011
Saturday, 8 July 2017 12.0010
Friday, 7 July 2017 12.0107
Thursday, 6 July 2017 11.9972
Wednesday, 5 July 2017 12.0790
Tuesday, 4 July 2017 12.0154
Monday, 3 July 2017 12.0181
Sunday, 2 July 2017 12.0082
Saturday, 1 July 2017 12.0082
Friday, 30 June 2017 12.0082
Thursday, 29 June 2017 12.0009
Wednesday, 28 June 2017 12.0522
Tuesday, 27 June 2017 12.1463
Monday, 26 June 2017 12.2275
Sunday, 25 June 2017 12.2510
Saturday, 24 June 2017 12.2506
Friday, 23 June 2017 12.2506
Thursday, 22 June 2017 12.2576
Wednesday, 21 June 2017 12.2836
Tuesday, 20 June 2017 12.2813
Monday, 19 June 2017 12.2765
Sunday, 18 June 2017 12.2123
Saturday, 17 June 2017 12.2156
Friday, 16 June 2017 12.2157
Thursday, 15 June 2017 12.2679
Wednesday, 14 June 2017 12.2168
Tuesday, 13 June 2017 12.2287
Monday, 12 June 2017 12.2117
Sunday, 11 June 2017 12.2459
Saturday, 10 June 2017 12.2337
Friday, 9 June 2017 12.2337
Thursday, 8 June 2017 12.1698
Wednesday, 7 June 2017 12.2161
Tuesday, 6 June 2017 12.1804
Monday, 5 June 2017 12.1738
Sunday, 4 June 2017 12.2086
Saturday, 3 June 2017 12.1869
Friday, 2 June 2017 12.1868
Thursday, 1 June 2017 12.2265
Wednesday, 31 May 2017 12.2730
Tuesday, 30 May 2017 12.2765
Monday, 29 May 2017 12.2351
Sunday, 28 May 2017 12.2142
Saturday, 27 May 2017 12.2162
Friday, 26 May 2017 12.2161
Thursday, 25 May 2017 12.1986
Wednesday, 24 May 2017 12.2403
Tuesday, 23 May 2017 12.2141
Monday, 22 May 2017 12.1947
Sunday, 21 May 2017 12.2700
Saturday, 20 May 2017 12.2725
Friday, 19 May 2017 12.2725
Thursday, 18 May 2017 12.3264
Wednesday, 17 May 2017 12.2656
Tuesday, 16 May 2017 12.3404
Monday, 15 May 2017 12.4694
Sunday, 14 May 2017 12.5336
Saturday, 13 May 2017 12.5283
Friday, 12 May 2017 12.5283
Thursday, 11 May 2017 12.6024
Wednesday, 10 May 2017 12.5984
Tuesday, 9 May 2017 12.5825
Monday, 8 May 2017 12.7847
Sunday, 7 May 2017 12.4564
Saturday, 6 May 2017 12.4512
Friday, 5 May 2017 12.4512
Thursday, 4 May 2017 12.4694
Wednesday, 3 May 2017 12.5732
Tuesday, 2 May 2017 12.5270
Monday, 1 May 2017 12.5481
Sunday, 30 April 2017 12.5533
Saturday, 29 April 2017 12.6949
Friday, 28 April 2017 12.6949
Thursday, 27 April 2017 12.5931
Wednesday, 26 April 2017 12.5520
Tuesday, 25 April 2017 12.5322
Monday, 24 April 2017 12.5984
Sunday, 23 April 2017 12.5891
Saturday, 22 April 2017 12.7655
Friday, 21 April 2017 12.7655
Thursday, 20 April 2017 12.7778
Wednesday, 19 April 2017 12.7764
Tuesday, 18 April 2017 12.7628
Monday, 17 April 2017 12.8688
Sunday, 16 April 2017 12.9091
Saturday, 15 April 2017 12.8980
Friday, 14 April 2017 12.8980
Thursday, 13 April 2017 12.8994
Wednesday, 12 April 2017 12.8355
Tuesday, 11 April 2017 12.9119
Monday, 10 April 2017 12.9259
Sunday, 9 April 2017 12.9455
Saturday, 8 April 2017 12.9231
Friday, 7 April 2017 12.9231
Thursday, 6 April 2017 12.8632
Wednesday, 5 April 2017 12.8273
Tuesday, 4 April 2017 12.8217
Monday, 3 April 2017 12.8355
Sunday, 2 April 2017 12.8300
Saturday, 1 April 2017 12.8383
Friday, 31 March 2017 12.8383
Thursday, 30 March 2017 12.8190
Wednesday, 29 March 2017 12.7220
Tuesday, 28 March 2017 12.6653
Monday, 27 March 2017 12.6064
Sunday, 26 March 2017 12.6277
Saturday, 25 March 2017 12.6801
Friday, 24 March 2017 12.6801
Thursday, 23 March 2017 12.6989
Wednesday, 22 March 2017 12.6854
Tuesday, 21 March 2017 12.6693
Monday, 20 March 2017 12.7505
Sunday, 19 March 2017 12.7451
Saturday, 18 March 2017 12.7532
Friday, 17 March 2017 12.7532
Thursday, 16 March 2017 12.7084
Wednesday, 15 March 2017 12.7532
Tuesday, 14 March 2017 12.9063
Monday, 13 March 2017 12.8577
Sunday, 12 March 2017 12.8217
Saturday, 11 March 2017 12.8286
Friday, 10 March 2017 12.8286
Thursday, 9 March 2017 12.9582
Wednesday, 8 March 2017 12.9878
Tuesday, 7 March 2017 12.9850
Monday, 6 March 2017 12.9427
Sunday, 5 March 2017 12.8952
Saturday, 4 March 2017 12.8910
Friday, 3 March 2017 12.8910
Thursday, 2 March 2017 13.0332
Wednesday, 1 March 2017 12.9822
Tuesday, 28 February 2017 12.9498
Monday, 27 February 2017 12.9329
Sunday, 26 February 2017 12.9624
Saturday, 25 February 2017 12.9737
Friday, 24 February 2017 12.9737
Thursday, 23 February 2017 12.9385
Wednesday, 22 February 2017 12.9709
Tuesday, 21 February 2017 12.9963
Monday, 20 February 2017 12.9022
Sunday, 19 February 2017 12.8938
Saturday, 18 February 2017 12.9022
Friday, 17 February 2017 12.9022
Thursday, 16 February 2017 12.8286
Wednesday, 15 February 2017 12.9203
Tuesday, 14 February 2017 12.9455
Monday, 13 February 2017 12.9259
Sunday, 12 February 2017 12.8799
Saturday, 11 February 2017 12.8688
Friday, 10 February 2017 12.8688
Thursday, 9 February 2017 12.8494
Wednesday, 8 February 2017 12.8025
Tuesday, 7 February 2017 12.8190
Monday, 6 February 2017 12.7396
Sunday, 5 February 2017 12.6962
Saturday, 4 February 2017 12.6976
Friday, 3 February 2017 12.6976
Thursday, 2 February 2017 12.7233
Wednesday, 1 February 2017 12.7179
Tuesday, 31 January 2017 12.6733
Monday, 30 January 2017 12.8094
Sunday, 29 January 2017 12.7819
Saturday, 28 January 2017 12.7984
Friday, 27 January 2017 12.7984
Thursday, 26 January 2017 12.8204
Wednesday, 25 January 2017 12.7396
Tuesday, 24 January 2017 12.7573
Monday, 23 January 2017 12.7125
Sunday, 22 January 2017 12.7860
Saturday, 21 January 2017 12.7929
Friday, 20 January 2017 12.7929
Thursday, 19 January 2017 12.8438
Wednesday, 18 January 2017 12.8771
Tuesday, 17 January 2017 12.7943
Monday, 16 January 2017 12.9161
Sunday, 15 January 2017 12.8910
Saturday, 14 January 2017 12.8646
Friday, 13 January 2017 12.8646
Thursday, 12 January 2017 12.9022
Wednesday, 11 January 2017 12.9385
Tuesday, 10 January 2017 12.9681
Monday, 9 January 2017 12.9315
Sunday, 8 January 2017 13.0020
Saturday, 7 January 2017 13.0034
Friday, 6 January 2017 13.0034
Thursday, 5 January 2017 12.9119
Wednesday, 4 January 2017 13.0546
Tuesday, 3 January 2017 13.1597
Monday, 2 January 2017 13.0890
Sunday, 1 January 2016 13.0048
Saturday, 31 December 2016 13.0176
Friday, 30 December 2016 13.0176
Thursday, 29 December 2016 13.0546
Wednesday, 28 December 2016 13.1408
Tuesday, 27 December 2016 13.0933
Monday, 26 December 2016 13.0933
Sunday, 25 December 2016 13.0918
Saturday, 24 December 2016 13.1033
Friday, 23 December 2016 13.1033
Thursday, 22 December 2016 13.1192
Wednesday, 21 December 2016 13.1322
Tuesday, 20 December 2016 13.1800
Monday, 19 December 2016 13.1640
Sunday, 18 December 2016 13.1048
Saturday, 17 December 2016 13.1019
Friday, 16 December 2016 13.1019
Thursday, 15 December 2016 13.1380
Wednesday, 14 December 2016 12.9977
Tuesday, 13 December 2016 12.8827
Monday, 12 December 2016 12.8701
Sunday, 11 December 2016 12.9836
Saturday, 10 December 2016 12.9652
Friday, 9 December 2016 12.9652
Thursday, 8 December 2016 12.9008
Wednesday, 7 December 2016 12.7301
Tuesday, 6 December 2016 12.7847
Monday, 5 December 2016 12.7220
Sunday, 4 December 2016 12.9737
Saturday, 3 December 2016 12.8328
Friday, 2 December 2016 12.8328
Thursday, 1 December 2016 12.8438
Wednesday, 30 November 2016 12.9259
Tuesday, 29 November 2016 12.8577
Monday, 28 November 2016 12.8994
Sunday, 27 November 2016 12.9189
Saturday, 26 November 2016 12.9273
Friday, 25 November 2016 12.9273
Thursday, 24 November 2016 12.9709
Wednesday, 23 November 2016 12.9765
Tuesday, 22 November 2016 12.8827
Monday, 21 November 2016 12.8840
Sunday, 20 November 2016 12.9343
Saturday, 19 November 2016 12.9329
Friday, 18 November 2016 12.9329
Thursday, 17 November 2016 12.8868
Wednesday, 16 November 2016 12.8025
Tuesday, 15 November 2016 12.7696
Monday, 14 November 2016 12.7423
Sunday, 13 November 2016 12.6344
Saturday, 12 November 2016 12.6144
Friday, 11 November 2016 12.6144
Thursday, 10 November 2016 12.5758
Wednesday, 9 November 2016 12.5401
Tuesday, 8 November 2016 12.4408
Monday, 7 November 2016 12.3943
Sunday, 6 November 2016 12.3519
Saturday, 5 November 2016 12.2807
Friday, 4 November 2016 12.2807
Thursday, 3 November 2016 12.3290
Wednesday, 2 November 2016 12.3379
Tuesday, 1 November 2016 12.3840
Monday, 31 October 2016 12.4785
Sunday, 30 October 2016 12.4720
Saturday, 29 October 2016 12.4655
Friday, 28 October 2016 12.4655
Thursday, 27 October 2016 12.5666
Wednesday, 26 October 2016 12.5547
Tuesday, 25 October 2016 12.5732
Monday, 24 October 2016 12.5917
Sunday, 23 October 2016 12.5798
Saturday, 22 October 2016 12.5851
Friday, 21 October 2016 12.5851
Thursday, 20 October 2016 12.5296
Wednesday, 19 October 2016 12.4720
Tuesday, 18 October 2016 12.4733
Monday, 17 October 2016 12.4447
Sunday, 16 October 2016 12.4798
Saturday, 15 October 2016 12.4824
Friday, 14 October 2016 12.4824
Thursday, 13 October 2016 12.3878
Wednesday, 12 October 2016 12.4382
Tuesday, 11 October 2016 12.3865
Monday, 10 October 2016 12.2934
Sunday, 9 October 2016 12.2304
Saturday, 8 October 2016 12.2204
Friday, 7 October 2016 12.2204
Thursday, 6 October 2016 12.2845
Wednesday, 5 October 2016 12.2166
Tuesday, 4 October 2016 12.2191
Monday, 3 October 2016 12.2104
Sunday, 2 October 2016 12.1867
Saturday, 1 October 2016 12.1792
Friday, 30 September 2016 12.1792
Thursday, 29 September 2016 12.2004
Wednesday, 28 September 2016 12.2004
Tuesday, 27 September 2016 12.2066
Monday, 26 September 2016 12.1668
Sunday, 25 September 2016 12.1867
Saturday, 24 September 2016 12.1929
Friday, 23 September 2016 12.1929
Thursday, 22 September 2016 12.2141
Wednesday, 21 September 2016 12.2342
Tuesday, 20 September 2016 12.2744
Monday, 19 September 2016 12.2467
Sunday, 18 September 2016 12.2706
Saturday, 17 September 2016 12.2706
Friday, 16 September 2016 12.2706
Thursday, 15 September 2016 12.1718
Wednesday, 14 September 2016 12.1730
Tuesday, 13 September 2016 12.2079
Monday, 12 September 2016 12.1854
Sunday, 11 September 2016 12.1830
Saturday, 10 September 2016 12.1942
Friday, 9 September 2016 12.1942
Thursday, 8 September 2016 12.1495
Wednesday, 7 September 2016 12.1780
Tuesday, 6 September 2016 12.1743
Monday, 5 September 2016 12.2807
Sunday, 4 September 2016 12.2732
Saturday, 3 September 2016 12.2732
Friday, 2 September 2016 12.2732
Thursday, 1 September 2016 12.2279
Wednesday, 31 August 2016 12.2883
Tuesday, 30 August 2016 12.2858
Monday, 29 August 2016 12.2379
Sunday, 28 August 2016 12.2291
Saturday, 27 August 2016 12.2266
Friday, 26 August 2016 12.2266
Thursday, 25 August 2016 12.1309
Wednesday, 24 August 2016 12.1544
Tuesday, 23 August 2016 12.1088
Monday, 22 August 2016 12.0953
Sunday, 21 August 2016 12.0977
Saturday, 20 August 2016 12.0855
Friday, 19 August 2016 12.0855
Thursday, 18 August 2016 12.0598
Wednesday, 17 August 2016 12.1260
Tuesday, 16 August 2016 12.1408
Monday, 15 August 2016 12.2417
Sunday, 14 August 2016 12.2593
Saturday, 13 August 2016 12.2643
Friday, 12 August 2016 12.2643
Thursday, 11 August 2016 12.2909
Wednesday, 10 August 2016 12.2392
Tuesday, 9 August 2016 12.3162
Monday, 8 August 2016 12.3545
Sunday, 7 August 2016 12.3468
Saturday, 6 August 2016 12.3519
Friday, 5 August 2016 12.3519
Thursday, 4 August 2016 12.3010
Wednesday, 3 August 2016 12.2807
Tuesday, 2 August 2016 12.1966
Monday, 1 August 2016 12.2631
Sunday, 31 July 2016 12.2467
Saturday, 30 July 2016 12.2530
Friday, 29 July 2016 12.2530
Thursday, 28 July 2016 12.3583
Wednesday, 27 July 2016 12.3763

Converter Salvadoran colon / French pacific franc

Wednesday, 26 July 2017 ll➤ 1 SVC = 11.7273 XPF ✅ Converter Salvadoran colon French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and French pacific franc parity obtained here was updated on the 26 Jul 2017

1 SVC = 11.7273 XPF

You can change the currencies in the form.