Salvadoran colon to French pacific franc Converter

$
XPF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in French pacific franc was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1183.44 French pacific franc

The worst day to change Salvadoran colon in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1183.44 French pacific franc

Graphic Salvadoran colon / French pacific franc

Salvadoran colon to French pacific franc conversion table

1 salvadoran colon = 12.83 XPF
2 salvadoran colon = 25.67 XPF
3 salvadoran colon = 38.50 XPF
4 salvadoran colon = 51.33 XPF
5 salvadoran colon = 64.16 XPF
6 salvadoran colon = 77.00 XPF
7 salvadoran colon = 89.83 XPF
8 salvadoran colon = 102.66 XPF
9 salvadoran colon = 115.50 XPF
10 salvadoran colon = 128.33 XPF
15 salvadoran colon = 192.49 XPF
20 salvadoran colon = 256.66 XPF
25 salvadoran colon = 320.82 XPF
30 salvadoran colon = 384.98 XPF
40 salvadoran colon = 513.31 XPF
50 salvadoran colon = 641.64 XPF
60 salvadoran colon = 769.97 XPF
70 salvadoran colon = 898.30 XPF
80 salvadoran colon = 1 026.62 XPF
90 salvadoran colon = 1 154.95 XPF
100 salvadoran colon = 1 283.28 XPF

currency of El Salvador

currency of French overseas departments and territories

  • iso 4217: XPF
  • French Polynesia, New Caledonia, Wallis and Futuna Islands
  • Wikipedia

Converter Salvadoran colon / French pacific franc

2016-12-03 ► 1 SVC = 12.8328 XPF ► Converter Salvadoran colon French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and French pacific franc parity obtained here was updated on the 2016-12-03

1 SVC = 12.8328 XPF

You can change the currencies in the form.

Historical Salvadoran colon / French pacific franc

History of daily rates SVC /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 16.391465537017 French pacific franc

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 8.5398790567861 French pacific franc
date  
2016-12-03 12.8328
2016-12-02 12.8328
2016-12-01 12.8438
2016-11-30 12.9259
2016-11-29 12.8577
2016-11-28 12.8994
2016-11-27 12.9189
2016-11-26 12.9273
2016-11-25 12.9273
2016-11-24 12.9709
2016-11-23 12.9765
2016-11-22 12.8827
2016-11-21 12.8840
2016-11-20 12.9343
2016-11-19 12.9329
2016-11-18 12.9329
2016-11-17 12.8868
2016-11-16 12.8025
2016-11-15 12.7696
2016-11-14 12.7423
2016-11-13 12.6344
2016-11-12 12.6144
2016-11-11 12.6144
2016-11-10 12.5758
2016-11-09 12.5401
2016-11-08 12.4408
2016-11-07 12.3943
2016-11-06 12.3519
2016-11-05 12.2807
2016-11-04 12.2807
2016-11-03 12.3290
2016-11-02 12.3379
2016-11-01 12.3840
2016-10-31 12.4785
2016-10-30 12.4720
2016-10-29 12.4655
2016-10-28 12.4655
2016-10-27 12.5666
2016-10-26 12.5547
2016-10-25 12.5732
2016-10-24 12.5917
2016-10-23 12.5798
2016-10-22 12.5851
2016-10-21 12.5851
2016-10-20 12.5296
2016-10-19 12.4720
2016-10-18 12.4733
2016-10-17 12.4447
2016-10-16 12.4798
2016-10-15 12.4824
2016-10-14 12.4824
2016-10-13 12.3878
2016-10-12 12.4382
2016-10-11 12.3865
2016-10-10 12.2934
2016-10-09 12.2304
2016-10-08 12.2204
2016-10-07 12.2204
2016-10-06 12.2845
2016-10-05 12.2166
2016-10-04 12.2191
2016-10-03 12.2104
2016-10-02 12.1867
2016-10-01 12.1792
2016-09-30 12.1792
2016-09-29 12.2004
2016-09-28 12.2004
2016-09-27 12.2066
2016-09-26 12.1668
2016-09-25 12.1867
2016-09-24 12.1929
2016-09-23 12.1929
2016-09-22 12.2141
2016-09-21 12.2342
2016-09-20 12.2744
2016-09-19 12.2467
2016-09-18 12.2706
2016-09-17 12.2706
2016-09-16 12.2706
2016-09-15 12.1718
2016-09-14 12.1730
2016-09-13 12.2079
2016-09-12 12.1854
2016-09-11 12.1830
2016-09-10 12.1942
2016-09-09 12.1942
2016-09-08 12.1495
2016-09-07 12.1780
2016-09-06 12.1743
2016-09-05 12.2807
2016-09-04 12.2732
2016-09-03 12.2732
2016-09-02 12.2732
2016-09-01 12.2279
2016-08-31 12.2883
2016-08-30 12.2858
2016-08-29 12.2379
2016-08-28 12.2291
2016-08-27 12.2266
2016-08-26 12.2266
2016-08-25 12.1309
2016-08-24 12.1544
2016-08-23 12.1088
2016-08-22 12.0953
2016-08-21 12.0977
2016-08-20 12.0855
2016-08-19 12.0855
2016-08-18 12.0598
2016-08-17 12.1260
2016-08-16 12.1408
2016-08-15 12.2417
2016-08-14 12.2593
2016-08-13 12.2643
2016-08-12 12.2643
2016-08-11 12.2909
2016-08-10 12.2392
2016-08-09 12.3162
2016-08-08 12.3545
2016-08-07 12.3468
2016-08-06 12.3519
2016-08-05 12.3519
2016-08-04 12.3010
2016-08-03 12.2807
2016-08-02 12.1966
2016-08-01 12.2631
2016-07-31 12.2467
2016-07-30 12.2530
2016-07-29 12.2530
2016-07-28 12.3583
2016-07-27 12.3763
2016-07-26 12.4642
2016-07-25 12.4538
2016-07-24 12.4785
2016-07-23 12.4733
2016-07-22 12.4733
2016-07-21 12.4162
2016-07-20 12.4330
2016-07-19 12.3671
2016-07-18 12.3061
2016-07-17 12.2844
2016-07-16 12.3683
2016-07-15 12.3697
2016-07-14 12.2838
2016-07-13 12.3239
2016-07-12 12.3231
2016-07-11 12.3560
2016-07-10 12.3425
2016-07-09 12.3432
2016-07-08 12.3430
2016-07-07 12.3310
2016-07-06 12.3244
2016-07-05 12.2824
2016-07-04 12.2555
2016-07-03 12.2985
2016-07-02 12.2947
2016-07-01 12.2947
2016-06-30 12.3353
2016-06-29 12.2923
2016-06-28 12.3486
2016-06-27 12.4162
2016-06-26 12.3553
2016-06-25 12.3402
2016-06-24 12.3402
2016-06-23 11.9618
2016-06-22 12.0785
2016-06-21 12.0865
2016-06-20 12.0509
2016-06-19 12.1001
2016-06-18 12.1059
2016-06-17 12.1021
2016-06-16 12.1417
2016-06-15 12.1643
2016-06-14 12.1051
2016-06-13 12.0937
2016-06-12 12.0702
2016-06-11 12.0708
2016-06-10 12.0498
2016-06-09 11.9874
2016-06-08 12.0251
2016-06-07 12.0210
2016-06-06 12.1309
2016-06-05 12.1117
2016-06-04 12.1513
2016-06-03 12.2145
2016-06-02 12.2088
2016-06-01 12.2468
2016-05-31 12.2389
2016-05-30 12.2433
2016-05-29 12.2300
2016-05-28 12.2298
2016-05-27 12.2111
2016-05-26 12.2410
2016-05-25 12.2379
2016-05-24 12.1690
2016-05-23 12.1659
2016-05-22 12.1544
2016-05-21 12.1591
2016-05-20 12.1870
2016-05-19 12.1224
2016-05-18 12.0639
2016-05-17 12.0587
2016-05-16 12.0398
2016-05-15 12.0413
2016-05-14 12.0449
2016-05-13 11.9920
2016-05-12 11.9575
2016-05-11 11.9979
2016-05-10 11.9853
2016-05-09 11.9584
2016-05-08 11.9434
2016-05-07 11.9495
2016-05-06 11.9467
2016-05-05 11.8741
2016-05-04 11.8344
2016-05-03 11.8575
2016-05-02 11.9478
2016-05-01 11.9439
2016-04-30 11.9441
2016-04-29 12.0162
2016-04-28 12.0665
2016-04-27 12.0899
2016-04-26 12.1161
2016-04-25 12.1293
2016-04-24 12.1253
2016-04-23 12.1257
2016-04-22 12.0473
2016-04-21 12.0219
2016-04-20 12.0270
2016-04-19 12.0710
2016-04-18 12.0896
2016-04-17 12.0969
2016-04-16 12.0955
2016-04-15 12.1278
2016-04-14 12.0912
2016-04-13 12.0904
2016-04-12 11.9784
2016-04-11 11.9896
2016-04-10 11.9983
2016-04-09 11.9984
2016-04-08 12.0115
2016-04-07 12.0201
2016-04-06 12.0022
2016-04-05 11.9909
2016-04-04 11.9585
2016-04-03 11.9636
2016-04-02 11.9581
2016-04-01 11.9911
2016-03-31 12.0500
2016-03-30 12.1427
2016-03-29 12.2087
2016-03-28 12.2278
2016-03-27 12.2334
2016-03-26 12.2338
2016-03-25 12.2294
2016-03-24 12.2161
2016-03-23 12.1725
2016-03-22 12.1227
2016-03-21 12.1054
2016-03-20 12.1062
2016-03-19 12.1103
2016-03-18 12.0656
2016-03-17 12.2804
2016-03-16 12.2888
2016-03-15 12.2814
2016-03-14 12.2830
2016-03-13 12.2812
2016-03-12 12.2699
2016-03-11 12.3867
2016-03-10 12.4281
2016-03-09 12.3884
2016-03-08 12.4392
2016-03-07 12.4345
2016-03-06 12.4336
2016-03-05 12.4334
2016-03-04 12.5048
2016-03-03 12.5650
2016-03-02 12.5485
2016-03-01 12.5386
2016-02-29 12.4352
2016-02-28 12.4271
2016-02-27 12.4430
2016-02-26 12.3795
2016-02-25 12.4127
2016-02-24 12.4002
2016-02-23 12.3794
2016-02-22 12.2880
2016-02-21 12.2885
2016-02-20 12.2891
2016-02-19 12.3076
2016-02-18 12.2600
2016-02-17 12.2386
2016-02-16 12.1927
2016-02-15 12.1200
2016-02-14 12.1081
2016-02-13 12.1088
2016-02-12 12.0357
2016-02-11 12.1176
2016-02-10 12.1179
2016-02-09 12.2637
2016-02-08 12.2045
2016-02-07 12.2047
2016-02-06 12.2043
2016-02-05 12.1778
2016-02-04 12.4231
2016-02-03 12.4968
2016-02-02 12.5362
2016-02-01 12.5323
2016-01-31 12.5320
2016-01-30 12.5497
2016-01-29 12.5022
2016-01-28 12.5317
2016-01-27 12.5775
2016-01-26 12.5976
2016-01-25 12.6312
2016-01-24 12.6320
2016-01-23 12.6321
2016-01-22 12.5483
2016-01-21 12.5283
2016-01-20 12.5386
2016-01-19 12.5239
2016-01-18 12.5063
2016-01-17 12.5082
2016-01-16 12.5086
2016-01-15 12.5474
2016-01-14 12.5767
2016-01-13 12.5892
2016-01-12 12.5554
2016-01-11 12.5294
2016-01-10 12.5442
2016-01-09 12.5311
2016-01-08 12.5227
2016-01-07 12.6877
2016-01-06 12.6984
2016-01-05 12.5670
2016-01-04 12.5434
2016-01-03 12.5492
2016-01-02 12.5486
2016-01-01 12.5489
2015-12-31 12.4889
2015-12-30 12.4791
2015-12-29 12.4496
2015-12-28 12.4600
2015-12-27 12.4555
2015-12-26 12.4558
2015-12-25 12.4590
2015-12-24 12.5088
2015-12-23 12.4625
2015-12-22 12.5422
2015-12-21 12.5865
2015-12-20 12.5857
2015-12-19 12.5850
2015-12-18 12.5871
2015-12-17 12.5010
2015-12-16 12.4569
2015-12-15 12.4260
2015-12-14 12.4472
2015-12-13 12.4410
2015-12-12 12.4483
2015-12-11 12.4738
2015-12-10 12.4345
2015-12-09 12.5574
2015-12-08 12.6295
2015-12-07 12.5827
2015-12-06 12.5808
2015-12-05 12.5277