Salvadoran colon to French pacific franc Converter

$
XPF

Is it the right time to change your currencies?

The best day to change Salvadoran colon in French pacific franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1183.44 French pacific franc

The worst day to change Salvadoran colon in French pacific franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1183.44 French pacific franc

Salvadoran colon to French pacific franc conversion table

Salvadoran colon (SVC) French pacific franc (XPF)
$ 1.00 XPF 12.89
$ 2.00 XPF 25.78
$ 3.00 XPF 38.68
$ 4.00 XPF 51.57
$ 5.00 XPF 64.46
$ 6.00 XPF 77.35
$ 7.00 XPF 90.25
$ 8.00 XPF 103.14
$ 9.00 XPF 116.03
$ 10.00 XPF 128.92
$ 15.00 XPF 193.39
$ 20.00 XPF 257.85
$ 25.00 XPF 322.31
$ 30.00 XPF 386.77
$ 40.00 XPF 515.70
$ 50.00 XPF 644.62
$ 60.00 XPF 773.54
$ 70.00 XPF 902.47
$ 80.00 XPF 1 031.39
$ 90.00 XPF 1 160.32
$ 100.00 XPF 1 289.24
$ 150.00 XPF 1 933.86
$ 200.00 XPF 2 578.48
$ 500.00 XPF 6 446.20
$ 1 000.00 XPF 12 892.40

convert French pacific franc to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / French pacific franc

History of daily rates SVC /XPF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 16.391465537017 French pacific franc

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 8.5398790567861 French pacific franc
Date SVC/XPF
Monday, 20 February 2017 12.8952
Sunday, 19 February 2017 12.8938
Saturday, 18 February 2017 12.9022
Friday, 17 February 2017 12.9022
Thursday, 16 February 2017 12.8286
Wednesday, 15 February 2017 12.9203
Tuesday, 14 February 2017 12.9455
Monday, 13 February 2017 12.9259
Sunday, 12 February 2017 12.8799
Saturday, 11 February 2017 12.8688
Friday, 10 February 2017 12.8688
Thursday, 9 February 2017 12.8494
Wednesday, 8 February 2017 12.8025
Tuesday, 7 February 2017 12.8190
Monday, 6 February 2017 12.7396
Sunday, 5 February 2017 12.6962
Saturday, 4 February 2017 12.6976
Friday, 3 February 2017 12.6976
Thursday, 2 February 2017 12.7233
Wednesday, 1 February 2017 12.7179
Tuesday, 31 January 2017 12.6733
Monday, 30 January 2017 12.8094
Sunday, 29 January 2017 12.7819
Saturday, 28 January 2017 12.7984
Friday, 27 January 2017 12.7984
Thursday, 26 January 2017 12.8204
Wednesday, 25 January 2017 12.7396
Tuesday, 24 January 2017 12.7573
Monday, 23 January 2017 12.7125
Sunday, 22 January 2017 12.7860
Saturday, 21 January 2017 12.7929
Friday, 20 January 2017 12.7929
Thursday, 19 January 2017 12.8438
Wednesday, 18 January 2017 12.8771
Tuesday, 17 January 2017 12.7943
Monday, 16 January 2017 12.9161
Sunday, 15 January 2017 12.8910
Saturday, 14 January 2017 12.8646
Friday, 13 January 2017 12.8646
Thursday, 12 January 2017 12.9022
Wednesday, 11 January 2017 12.9385
Tuesday, 10 January 2017 12.9681
Monday, 9 January 2017 12.9315
Sunday, 8 January 2017 13.0020
Saturday, 7 January 2017 13.0034
Friday, 6 January 2017 13.0034
Thursday, 5 January 2017 12.9119
Wednesday, 4 January 2017 13.0546
Tuesday, 3 January 2017 13.1597
Monday, 2 January 2017 13.0890
Sunday, 1 January 2016 13.0048
Saturday, 31 December 2016 13.0176
Friday, 30 December 2016 13.0176
Thursday, 29 December 2016 13.0546
Wednesday, 28 December 2016 13.1408
Tuesday, 27 December 2016 13.0933
Monday, 26 December 2016 13.0933
Sunday, 25 December 2016 13.0918
Saturday, 24 December 2016 13.1033
Friday, 23 December 2016 13.1033
Thursday, 22 December 2016 13.1192
Wednesday, 21 December 2016 13.1322
Tuesday, 20 December 2016 13.1800
Monday, 19 December 2016 13.1640
Sunday, 18 December 2016 13.1048
Saturday, 17 December 2016 13.1019
Friday, 16 December 2016 13.1019
Thursday, 15 December 2016 13.1380
Wednesday, 14 December 2016 12.9977
Tuesday, 13 December 2016 12.8827
Monday, 12 December 2016 12.8701
Sunday, 11 December 2016 12.9836
Saturday, 10 December 2016 12.9652
Friday, 9 December 2016 12.9652
Thursday, 8 December 2016 12.9008
Wednesday, 7 December 2016 12.7301
Tuesday, 6 December 2016 12.7847
Monday, 5 December 2016 12.7220
Sunday, 4 December 2016 12.9737
Saturday, 3 December 2016 12.8328
Friday, 2 December 2016 12.8328
Thursday, 1 December 2016 12.8438
Wednesday, 30 November 2016 12.9259
Tuesday, 29 November 2016 12.8577
Monday, 28 November 2016 12.8994
Sunday, 27 November 2016 12.9189
Saturday, 26 November 2016 12.9273
Friday, 25 November 2016 12.9273
Thursday, 24 November 2016 12.9709
Wednesday, 23 November 2016 12.9765
Tuesday, 22 November 2016 12.8827
Monday, 21 November 2016 12.8840
Sunday, 20 November 2016 12.9343
Saturday, 19 November 2016 12.9329
Friday, 18 November 2016 12.9329
Thursday, 17 November 2016 12.8868
Wednesday, 16 November 2016 12.8025
Tuesday, 15 November 2016 12.7696
Monday, 14 November 2016 12.7423
Sunday, 13 November 2016 12.6344
Saturday, 12 November 2016 12.6144
Friday, 11 November 2016 12.6144
Thursday, 10 November 2016 12.5758
Wednesday, 9 November 2016 12.5401
Tuesday, 8 November 2016 12.4408
Monday, 7 November 2016 12.3943
Sunday, 6 November 2016 12.3519
Saturday, 5 November 2016 12.2807
Friday, 4 November 2016 12.2807
Thursday, 3 November 2016 12.3290
Wednesday, 2 November 2016 12.3379
Tuesday, 1 November 2016 12.3840
Monday, 31 October 2016 12.4785
Sunday, 30 October 2016 12.4720
Saturday, 29 October 2016 12.4655
Friday, 28 October 2016 12.4655
Thursday, 27 October 2016 12.5666
Wednesday, 26 October 2016 12.5547
Tuesday, 25 October 2016 12.5732
Monday, 24 October 2016 12.5917
Sunday, 23 October 2016 12.5798
Saturday, 22 October 2016 12.5851
Friday, 21 October 2016 12.5851
Thursday, 20 October 2016 12.5296
Wednesday, 19 October 2016 12.4720
Tuesday, 18 October 2016 12.4733
Monday, 17 October 2016 12.4447
Sunday, 16 October 2016 12.4798
Saturday, 15 October 2016 12.4824
Friday, 14 October 2016 12.4824
Thursday, 13 October 2016 12.3878
Wednesday, 12 October 2016 12.4382
Tuesday, 11 October 2016 12.3865
Monday, 10 October 2016 12.2934
Sunday, 9 October 2016 12.2304
Saturday, 8 October 2016 12.2204
Friday, 7 October 2016 12.2204
Thursday, 6 October 2016 12.2845
Wednesday, 5 October 2016 12.2166
Tuesday, 4 October 2016 12.2191
Monday, 3 October 2016 12.2104
Sunday, 2 October 2016 12.1867
Saturday, 1 October 2016 12.1792
Friday, 30 September 2016 12.1792
Thursday, 29 September 2016 12.2004
Wednesday, 28 September 2016 12.2004
Tuesday, 27 September 2016 12.2066
Monday, 26 September 2016 12.1668
Sunday, 25 September 2016 12.1867
Saturday, 24 September 2016 12.1929
Friday, 23 September 2016 12.1929
Thursday, 22 September 2016 12.2141
Wednesday, 21 September 2016 12.2342
Tuesday, 20 September 2016 12.2744
Monday, 19 September 2016 12.2467
Sunday, 18 September 2016 12.2706
Saturday, 17 September 2016 12.2706
Friday, 16 September 2016 12.2706
Thursday, 15 September 2016 12.1718
Wednesday, 14 September 2016 12.1730
Tuesday, 13 September 2016 12.2079
Monday, 12 September 2016 12.1854
Sunday, 11 September 2016 12.1830
Saturday, 10 September 2016 12.1942
Friday, 9 September 2016 12.1942
Thursday, 8 September 2016 12.1495
Wednesday, 7 September 2016 12.1780
Tuesday, 6 September 2016 12.1743
Monday, 5 September 2016 12.2807
Sunday, 4 September 2016 12.2732
Saturday, 3 September 2016 12.2732
Friday, 2 September 2016 12.2732
Thursday, 1 September 2016 12.2279
Wednesday, 31 August 2016 12.2883
Tuesday, 30 August 2016 12.2858
Monday, 29 August 2016 12.2379
Sunday, 28 August 2016 12.2291
Saturday, 27 August 2016 12.2266
Friday, 26 August 2016 12.2266
Thursday, 25 August 2016 12.1309
Wednesday, 24 August 2016 12.1544
Tuesday, 23 August 2016 12.1088
Monday, 22 August 2016 12.0953
Sunday, 21 August 2016 12.0977
Saturday, 20 August 2016 12.0855
Friday, 19 August 2016 12.0855
Thursday, 18 August 2016 12.0598
Wednesday, 17 August 2016 12.1260
Tuesday, 16 August 2016 12.1408
Monday, 15 August 2016 12.2417
Sunday, 14 August 2016 12.2593
Saturday, 13 August 2016 12.2643
Friday, 12 August 2016 12.2643
Thursday, 11 August 2016 12.2909
Wednesday, 10 August 2016 12.2392
Tuesday, 9 August 2016 12.3162
Monday, 8 August 2016 12.3545
Sunday, 7 August 2016 12.3468
Saturday, 6 August 2016 12.3519
Friday, 5 August 2016 12.3519
Thursday, 4 August 2016 12.3010
Wednesday, 3 August 2016 12.2807
Tuesday, 2 August 2016 12.1966
Monday, 1 August 2016 12.2631
Sunday, 31 July 2016 12.2467
Saturday, 30 July 2016 12.2530
Friday, 29 July 2016 12.2530
Thursday, 28 July 2016 12.3583
Wednesday, 27 July 2016 12.3763
Tuesday, 26 July 2016 12.4642
Monday, 25 July 2016 12.4538
Sunday, 24 July 2016 12.4785
Saturday, 23 July 2016 12.4733
Friday, 22 July 2016 12.4733
Thursday, 21 July 2016 12.4162
Wednesday, 20 July 2016 12.4330
Tuesday, 19 July 2016 12.3671
Monday, 18 July 2016 12.3061
Sunday, 17 July 2016 12.2844
Saturday, 16 July 2016 12.3683
Friday, 15 July 2016 12.3697
Thursday, 14 July 2016 12.2838
Wednesday, 13 July 2016 12.3239
Tuesday, 12 July 2016 12.3231
Monday, 11 July 2016 12.3560
Sunday, 10 July 2016 12.3425
Saturday, 9 July 2016 12.3432
Friday, 8 July 2016 12.3430
Thursday, 7 July 2016 12.3310
Wednesday, 6 July 2016 12.3244
Tuesday, 5 July 2016 12.2824
Monday, 4 July 2016 12.2555
Sunday, 3 July 2016 12.2985
Saturday, 2 July 2016 12.2947
Friday, 1 July 2016 12.2947
Thursday, 30 June 2016 12.3353
Wednesday, 29 June 2016 12.2923
Tuesday, 28 June 2016 12.3486
Monday, 27 June 2016 12.4162
Sunday, 26 June 2016 12.3553
Saturday, 25 June 2016 12.3402
Friday, 24 June 2016 12.3402
Thursday, 23 June 2016 11.9618
Wednesday, 22 June 2016 12.0785
Tuesday, 21 June 2016 12.0865
Monday, 20 June 2016 12.0509
Sunday, 19 June 2016 12.1001
Saturday, 18 June 2016 12.1059
Friday, 17 June 2016 12.1021
Thursday, 16 June 2016 12.1417
Wednesday, 15 June 2016 12.1643
Tuesday, 14 June 2016 12.1051
Monday, 13 June 2016 12.0937
Sunday, 12 June 2016 12.0702
Saturday, 11 June 2016 12.0708
Friday, 10 June 2016 12.0498
Thursday, 9 June 2016 11.9874
Wednesday, 8 June 2016 12.0251
Tuesday, 7 June 2016 12.0210
Monday, 6 June 2016 12.1309
Sunday, 5 June 2016 12.1117
Saturday, 4 June 2016 12.1513
Friday, 3 June 2016 12.2145
Thursday, 2 June 2016 12.2088
Wednesday, 1 June 2016 12.2468
Tuesday, 31 May 2016 12.2389
Monday, 30 May 2016 12.2433
Sunday, 29 May 2016 12.2300
Saturday, 28 May 2016 12.2298
Friday, 27 May 2016 12.2111
Thursday, 26 May 2016 12.2410
Wednesday, 25 May 2016 12.2379
Tuesday, 24 May 2016 12.1690
Monday, 23 May 2016 12.1659
Sunday, 22 May 2016 12.1544
Saturday, 21 May 2016 12.1591
Friday, 20 May 2016 12.1870
Thursday, 19 May 2016 12.1224
Wednesday, 18 May 2016 12.0639
Tuesday, 17 May 2016 12.0587
Monday, 16 May 2016 12.0398
Sunday, 15 May 2016 12.0413
Saturday, 14 May 2016 12.0449
Friday, 13 May 2016 11.9920
Thursday, 12 May 2016 11.9575
Wednesday, 11 May 2016 11.9979
Tuesday, 10 May 2016 11.9853
Monday, 9 May 2016 11.9584
Sunday, 8 May 2016 11.9434
Saturday, 7 May 2016 11.9495
Friday, 6 May 2016 11.9467
Thursday, 5 May 2016 11.8741
Wednesday, 4 May 2016 11.8344
Tuesday, 3 May 2016 11.8575
Monday, 2 May 2016 11.9478
Sunday, 1 May 2016 11.9439
Saturday, 30 April 2016 11.9441
Friday, 29 April 2016 12.0162
Thursday, 28 April 2016 12.0665
Wednesday, 27 April 2016 12.0899
Tuesday, 26 April 2016 12.1161
Monday, 25 April 2016 12.1293
Sunday, 24 April 2016 12.1253
Saturday, 23 April 2016 12.1257
Friday, 22 April 2016 12.0473
Thursday, 21 April 2016 12.0219
Wednesday, 20 April 2016 12.0270
Tuesday, 19 April 2016 12.0710
Monday, 18 April 2016 12.0896
Sunday, 17 April 2016 12.0969
Saturday, 16 April 2016 12.0955
Friday, 15 April 2016 12.1278
Thursday, 14 April 2016 12.0912
Wednesday, 13 April 2016 12.0904
Tuesday, 12 April 2016 11.9784
Monday, 11 April 2016 11.9896
Sunday, 10 April 2016 11.9983
Saturday, 9 April 2016 11.9984
Friday, 8 April 2016 12.0115
Thursday, 7 April 2016 12.0201
Wednesday, 6 April 2016 12.0022
Tuesday, 5 April 2016 11.9909
Monday, 4 April 2016 11.9585
Sunday, 3 April 2016 11.9636
Saturday, 2 April 2016 11.9581
Friday, 1 April 2016 11.9911
Thursday, 31 March 2016 12.0500
Wednesday, 30 March 2016 12.1427
Tuesday, 29 March 2016 12.2087
Monday, 28 March 2016 12.2278
Sunday, 27 March 2016 12.2334
Saturday, 26 March 2016 12.2338
Friday, 25 March 2016 12.2294
Thursday, 24 March 2016 12.2161
Wednesday, 23 March 2016 12.1725
Tuesday, 22 March 2016 12.1227
Monday, 21 March 2016 12.1054
Sunday, 20 March 2016 12.1062
Saturday, 19 March 2016 12.1103
Friday, 18 March 2016 12.0656
Thursday, 17 March 2016 12.2804
Wednesday, 16 March 2016 12.2888
Tuesday, 15 March 2016 12.2814
Monday, 14 March 2016 12.2830
Sunday, 13 March 2016 12.2812
Saturday, 12 March 2016 12.2699
Friday, 11 March 2016 12.3867
Thursday, 10 March 2016 12.4281
Wednesday, 9 March 2016 12.3884
Tuesday, 8 March 2016 12.4392
Monday, 7 March 2016 12.4345
Sunday, 6 March 2016 12.4336
Saturday, 5 March 2016 12.4334
Friday, 4 March 2016 12.5048
Thursday, 3 March 2016 12.5650
Wednesday, 2 March 2016 12.5485
Tuesday, 1 March 2016 12.5386
Monday, 29 February 2016 12.4352
Sunday, 28 February 2016 12.4271
Saturday, 27 February 2016 12.4430
Friday, 26 February 2016 12.3795
Thursday, 25 February 2016 12.4127
Wednesday, 24 February 2016 12.4002
Tuesday, 23 February 2016 12.3794
Monday, 22 February 2016 12.2880

Converter Salvadoran colon / French pacific franc

Monday, 20 February 2017 ll➤ 1 SVC = 12.8952 XPF ✅ Converter Salvadoran colon French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and French pacific franc parity obtained here was updated on the 20 Feb 2017

1 SVC = 12.8952 XPF

You can change the currencies in the form.