Historical Thai baht / Bhutanese ngultrum

History of daily rates THB /BTN since Monday, 8 March 2004.

The maximum was reached on

1 Thai baht = 2.5039 Bhutanese ngultrum

the minimum on

1 Thai baht = 1.0327 Bhutanese ngultrum

Price history of BTN / THB

Date THB/BTN
2.2502
2.2674
2.2633
2.2765
2.2922
2.3103
2.3376
2.3182
2.3050
2.2985
2.3098
2.3239
2.3453
2.3333
2.3674
2.3764
2.4257
2.4093
2.3759
2.3374
2.3673
2.3808
2.3673
2.3172
2.3420
2.3157
2.2904
2.2943
2.2550
2.2470
2.2972
2.3318
2.3317
2.3455
2.3455
2.3600
2.3552
2.3719
2.4027
2.3665
2.3709
2.3573
2.3363
2.3280
2.3578
2.3796
2.3712
2.3785
2.4037
2.4394
2.4177
2.3867
2.3815
2.3745
2.3803
2.3747
2.3672
2.4047
2.4461
2.4481
2.4844
2.4879
2.4740
2.4637
2.4002
2.3888
2.3710
2.3647
2.3320
2.2809
2.2560
2.2779
2.2022
2.1768
2.1547
2.1639
2.1659
2.1629
2.1466
2.1557
2.1920
2.1843
2.1982
2.2089
2.2358
2.2376
2.1866
2.1737
2.1777
2.1958
2.2108
2.2134
2.2092
2.2385
2.2533
2.2721
2.2699
2.2367
2.2406
2.2175
2.2469
2.2640
2.2865
2.3248
2.3112
2.3118
2.3282
2.2632
2.2500
2.2611
2.2438
2.2031
2.2355
2.2373
2.2574
2.2670
2.2254
2.2278
2.2542
2.2725
2.2485
2.2487
2.2690
2.2506
2.2395
2.2000
2.1943
2.2081
2.2399
2.2487
2.2519
2.2335
2.2205
2.2166
2.2571
2.2630
2.2751
2.2815
2.3162
2.3262
2.3445
2.3538
2.3347
2.3261
2.3235
2.3209
2.3575
2.3743
2.3781
2.3871
2.3762
2.3413
2.3294
2.3421
2.3542
2.3697
2.4329
2.4107
2.4283
2.4298
2.4289
2.4275
2.4331
2.4333
2.4396
2.4390
2.4613
2.4450
2.4509
2.4432
2.4410
2.4658
2.4178
2.3923
2.3653
2.3489
2.3528
2.3403
2.3276
2.3411
2.3430
2.3319
2.3605
2.3534
2.4017
2.4050
2.3980
2.3775
2.3507
2.3942
2.4024
2.4456
2.4560
2.4583
2.4042
2.3838
2.3754
2.3738
2.3541
2.3330
2.3455
2.3576
2.3108
2.3238
2.3152
2.3089
2.3012
2.3527
2.2983
2.2682
2.2836
2.2799
2.2940
2.3259
2.3406
2.3403
2.3816
2.3798
2.3602
2.3469
2.3445
2.3695
2.3721
2.3775
2.3570
2.3413
2.3390
2.3398
2.3412
2.3277
2.3118
2.3263
2.3428
2.3281
2.3297
2.3492
2.3115
2.3136
2.2780
2.2314
2.2335
2.2179
2.2265
2.2598
2.2634
2.2288
2.2217
2.2092
2.1848
2.1893
2.2265
2.1723
2.1880
2.1824
2.1817
2.1846
2.1862
2.1826
2.1661
2.2055
2.2232
2.2643
2.2830
2.2639
2.2918
2.2520
2.2329
2.2220
2.1759
2.1650
2.1580
2.1838
2.1675
2.1523
2.1446
2.1757
2.1977
2.2194
2.2067
2.2384
2.2619
2.2511
2.2578
2.2413
2.2183
2.2077
2.1729
2.1561
2.1184
2.0922
2.0624
2.0613
2.0589
2.0620
2.0766
2.0724
2.0667
2.0816
2.1041
2.1032
2.1058
2.1199
2.1171
2.1090
2.1055
2.1057
2.0986
2.0722
2.0854
2.0825
2.0799
2.0783
2.0722
2.0702
2.0457
2.0363
2.0269
2.0213
2.0053
1.9877
1.9739
1.9566
1.9526
1.9696
1.9772
1.9731
1.9831
1.9905
1.9751
1.9554
1.9550
1.9593
1.9574
1.9584
1.9554
1.9616
1.9378
1.9293
1.9299
1.9247
1.9281
1.9284
1.9146
1.9269
1.9265
1.9138
1.8928
1.9029
1.8982
1.8948
1.8902
1.8938
1.8893
1.8825
1.8532
1.8591
1.8556
1.8773
1.8794
1.8536
1.8890
1.8989
1.8955
1.8957
1.9119
1.9200
1.9128
1.9107
1.9300
1.9396
1.9303
1.9280
1.8975
1.9136
1.8885
1.8985
1.8802
1.8786
1.9327
1.9097
1.8815
1.9089
1.9089
1.9111
1.8855
1.9062
1.9268
1.9256
1.9206
1.9121
1.9277
1.9421
1.9272
1.9277
1.9124
1.9293
1.9123
1.9199
1.9165
1.9167
1.9231
1.9070
1.8961
1.8994
1.8765
1.8860
1.8839
1.8949
1.9026
1.8971
1.8995
1.8927
1.8849
1.8912
1.9072
1.9080
1.8973
1.9222
1.9216
1.9151
1.9009
1.8973
1.8748
1.8577
1.8383
1.8326
1.8371
1.8370
1.8580
1.8567
1.8611
1.8462
1.8398
1.8471
1.8400
1.8219
1.8213
1.8301
1.7988
1.8189
1.8375
1.8394
1.8496
1.8527
1.8618
1.8396
1.8175
1.8266
1.8396
1.8384
1.8570
1.8750
1.8862
1.8831
1.8917
1.8939
1.8827
1.8849
1.8997
1.8896
1.9075
1.9350
1.9377
1.9067
1.9216
1.9212
1.9101
1.9112
1.9181
1.9118
1.9111
1.9068
1.9040
1.8979
1.8879
1.8964
1.8927
1.9216
1.9322
1.9233
1.9074
1.8734
1.8927
1.8864
1.8816
1.8725
1.8804
1.8899
1.8996
1.8873
1.8892
1.8963
1.8865
1.8900
1.8823
1.8930
1.8934
1.9090
1.9056
1.8984
1.8894
1.8874
1.8704
1.8501
1.8535
1.8552
1.8538
1.8241
1.8001
1.8021
1.8006
1.8377
1.8601
1.8785
1.8761
1.8650
1.8511
1.8443
1.8751
1.8976
1.8822
1.9048
1.9081
1.9192
1.9012
1.9010
1.9171
1.8764
1.8693
1.8847
1.8869
1.8966
1.9343
1.9050
1.9382
1.9553
1.9812
1.9956
1.9761
1.9803
1.9744
1.9617
1.9679
2.0020
2.0034
1.9836
2.0304
2.0571
2.0062
1.9973
1.9540
1.9441
1.9017
1.9208
1.9227
1.9318
1.9193
1.9176
1.8819
1.8730
1.8667
1.8620
1.8456
1.8426
1.8254
1.8548
1.8867
1.8752
1.8689
1.8563
1.8520
1.8336
1.8294
1.8409
1.8111
1.8139
1.7992
1.7872
1.8001
1.8107
1.8052
1.8119
1.7912
1.7968
1.7873
1.7771
1.7794
1.8143
1.7953
1.7901
1.7627
1.7522
1.7468
1.7246
1.7048
1.7109
1.7302
1.6411
1.6538
1.6468
1.6474
1.6345
1.6341
1.6330
1.6277
1.6258
1.7497
1.7563
1.7440
1.7910
1.7782
1.7617
1.7651
1.7454
1.7541
1.7192
1.7075
1.7145
1.6922
1.6784
1.6512
1.6481
1.6698
1.6355
1.6303
1.6248
1.6442
1.6011
1.5971
1.5848
1.5977
1.5966
1.6107
1.6522
1.6877
1.6912
1.6883
1.6958
1.6688
1.6563
1.6701
1.6348
1.5981
1.5891
1.6157
1.5978
1.5845
1.5765
1.5846
1.5653
1.5669
1.5381
1.5341
1.5300
1.5186
1.5070
1.4845
1.4925
1.4836
1.4678
1.4545
1.4580
1.4703
1.4737
1.4744
1.4870
1.4889
1.4884
1.4817
1.4834
1.4855
1.4759
1.4756
1.4702
1.4804
1.4878
1.4857
1.4811
1.4810
1.4724
1.4795
1.4788
1.4876
1.4728
1.4910
1.4810
1.4859
1.4995
1.5041
1.5019
1.4908
1.5198
1.5139
1.5108
1.4978
1.4877
1.4858
1.4970
1.4787
1.4799
1.4727
1.4887
1.5091
1.4925
1.4993
1.4830
1.4705
1.4421
1.4318
1.4613
1.4593
1.4520
1.4418
1.4275
1.4170
1.4355
1.4430
1.4237
1.4489
1.4079
1.3933
1.3740
1.3770
1.3873
1.3718
1.3841
1.3896
1.4063
1.3989
1.3910
1.3983
1.3932
1.3947
1.4111
1.3974
1.4036
1.3844
1.3695
1.3932
1.3941
1.4075
1.4099
1.4068
1.3974
1.4003
1.3897
1.3938
1.4080
1.3968
1.3858
1.3944
1.4192
1.4343
1.4236
1.4331
1.4262
1.4273
1.4279
1.4360
1.4057
1.3960
1.4190
1.4171
1.4332
1.4229
1.4138
1.4158
1.4005
1.3788
1.3766
1.3750
1.3869
1.4320
1.4167
1.4166
1.4094
1.4054
1.4195
1.4339
1.4221
1.4373
1.4366
1.4419
1.3988
1.3867
1.3871
1.3903
1.3937
1.3839
1.3926
1.3808
1.3791
1.3840
1.3687
1.3957
1.3996
1.4210
1.4132
1.3539
1.3880
1.4314
1.4274
1.4030
1.3842
1.3671
1.3396
1.3302
1.2948
1.2867
1.2836
1.2876
1.2503
1.2679
1.2748
1.2805
1.2710
1.2869
1.2847
1.2858
1.2896
1.2847
1.3023
1.3280
1.3181
1.3079
1.2960
1.2648
1.2655
1.2639
1.2621
1.2714
1.2864
1.2963
1.2848
1.2783
1.2945
1.2542
1.2410
1.2686
1.2500
1.2731
1.3201
1.3177
1.3245
1.3028
1.3004
1.3043
1.2905
1.2769
1.2495
1.2448
1.2416
1.2437
1.2663
1.2411
1.2581
1.2490
1.2455
1.2634
1.2354
1.2559
1.2493
1.2462
1.2951
1.3435
1.3562
1.3667
1.3437
1.2750
1.2736
1.2608
1.2461
1.2534
1.2241
1.2366
1.2261
1.2179
1.2458
1.2494
1.2782
1.2835
1.3156
1.3271
1.3264
1.3315
1.3407
1.3402
1.2986
1.2945
1.3059
1.2744
1.3033
1.2547
1.2316
1.2504
1.2336
1.2237
1.2465
1.2577
1.2432
1.2241
1.2270
1.2298
1.2229
1.2228
1.2188
1.2143
1.2167
1.2179
1.2242
1.2357
1.2338
1.2383
1.2368
1.2400
1.2452
1.2346
1.2300
1.2352
1.2219
1.2162
1.2097
1.2036
1.1932
1.1937
1.2002
1.2049
1.1895
1.1852
1.1952
1.1993
1.1968
1.1871
1.1745
1.1463
1.1486
1.1497
1.1338
1.1408
1.1306
1.1278
1.1244
1.1266
1.1267
1.1283
1.1157
1.1123
1.1180
1.1041
1.1126
1.1169
1.1198
1.1138
1.1105
1.1072
1.1178
1.1040
1.0994
1.0967
1.0965
1.0755
1.0639
1.0663
1.0728
1.0695
1.0644
1.0628
1.0605
1.0567
1.0435
1.0527
1.0413
1.0364
1.0510
1.0592
1.0613
1.0672
1.0733
1.0783
1.0869
1.0919
1.1004
1.1027
1.1107
1.1010
1.1010
1.1075
1.1169
1.1327
1.1340
1.1346
1.1394
1.1357
1.1371
1.1362
1.1347
1.1359
1.1330
1.1195
1.1174
1.1215
1.1210
1.1198
1.1236
1.1320
1.1295
1.1161
1.1081
1.1051
1.1101
1.1040
1.1085
1.1075
1.1070
1.1102
1.1097
1.1143
1.1119
1.1161
1.1148
1.1203
1.1184
1.1233
1.1285
1.1151
1.1254
1.1227
1.1214
1.1070
1.1088
1.1191
1.1139
1.1124
1.1129
1.1142
1.1250
1.1140
1.1211
1.1246
1.1274
1.1550
1.1473
1.1522