Lịch sử của giá hàng ngày THB /BTN kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 2.5039 Ngultrum Bhutan
tối thiểu trên
1 Bạt Thái Lan = 1.0327 Ngultrum Bhutan
Date | THB/BTN |
---|---|
2.2522 | |
2.2502 | |
2.2674 | |
2.2633 | |
2.2765 | |
2.2922 | |
2.3103 | |
2.3376 | |
2.3182 | |
2.3050 | |
2.2985 | |
2.3098 | |
2.3239 | |
2.3453 | |
2.3333 | |
2.3674 | |
2.3764 | |
2.4257 | |
2.4093 | |
2.3759 | |
2.3374 | |
2.3673 | |
2.3808 | |
2.3673 | |
2.3172 | |
2.3420 | |
2.3157 | |
2.2904 | |
2.2943 | |
2.2550 | |
2.2470 | |
2.2972 | |
2.3318 | |
2.3317 | |
2.3455 | |
2.3455 | |
2.3600 | |
2.3552 | |
2.3719 | |
2.4027 | |
2.3665 | |
2.3709 | |
2.3573 | |
2.3363 | |
2.3280 | |
2.3578 | |
2.3796 | |
2.3712 | |
2.3785 | |
2.4037 | |
2.4394 | |
2.4177 | |
2.3867 | |
2.3815 | |
2.3745 | |
2.3803 | |
2.3747 | |
2.3672 | |
2.4047 | |
2.4461 | |
2.4481 | |
2.4844 | |
2.4879 | |
2.4740 | |
2.4637 | |
2.4002 | |
2.3888 | |
2.3710 | |
2.3647 | |
2.3320 | |
2.2809 | |
2.2560 | |
2.2779 | |
2.2022 | |
2.1768 | |
2.1547 | |
2.1639 | |
2.1659 | |
2.1629 | |
2.1466 | |
2.1557 | |
2.1920 | |
2.1843 | |
2.1982 | |
2.2089 | |
2.2358 | |
2.2376 | |
2.1866 | |
2.1737 | |
2.1777 | |
2.1958 | |
2.2108 | |
2.2134 | |
2.2092 | |
2.2385 | |
2.2533 | |
2.2721 | |
2.2699 | |
2.2367 | |
2.2406 | |
2.2175 | |
2.2469 | |
2.2640 | |
2.2865 | |
2.3248 | |
2.3112 | |
2.3118 | |
2.3282 | |
2.2632 | |
2.2500 | |
2.2611 | |
2.2438 | |
2.2031 | |
2.2355 | |
2.2373 | |
2.2574 | |
2.2670 | |
2.2254 | |
2.2278 | |
2.2542 | |
2.2725 | |
2.2485 | |
2.2487 | |
2.2690 | |
2.2506 | |
2.2395 | |
2.2000 | |
2.1943 | |
2.2081 | |
2.2399 | |
2.2487 | |
2.2519 | |
2.2335 | |
2.2205 | |
2.2166 | |
2.2571 | |
2.2630 | |
2.2751 | |
2.2815 | |
2.3162 | |
2.3262 | |
2.3445 | |
2.3538 | |
2.3347 | |
2.3261 | |
2.3235 | |
2.3209 | |
2.3575 | |
2.3743 | |
2.3781 | |
2.3871 | |
2.3762 | |
2.3413 | |
2.3294 | |
2.3421 | |
2.3542 | |
2.3697 | |
2.4329 | |
2.4107 | |
2.4283 | |
2.4298 | |
2.4289 | |
2.4275 | |
2.4331 | |
2.4333 | |
2.4396 | |
2.4390 | |
2.4613 | |
2.4450 | |
2.4509 | |
2.4432 | |
2.4410 | |
2.4658 | |
2.4178 | |
2.3923 | |
2.3653 | |
2.3489 | |
2.3528 | |
2.3403 | |
2.3276 | |
2.3411 | |
2.3430 | |
2.3319 | |
2.3605 | |
2.3534 | |
2.4017 | |
2.4050 | |
2.3980 | |
2.3775 | |
2.3507 | |
2.3942 | |
2.4024 | |
2.4456 | |
2.4560 | |
2.4583 | |
2.4042 | |
2.3838 | |
2.3754 | |
2.3738 | |
2.3541 | |
2.3330 | |
2.3455 | |
2.3576 | |
2.3108 | |
2.3238 | |
2.3152 | |
2.3089 | |
2.3012 | |
2.3527 | |
2.2983 | |
2.2682 | |
2.2836 | |
2.2799 | |
2.2940 | |
2.3259 | |
2.3406 | |
2.3403 | |
2.3816 | |
2.3798 | |
2.3602 | |
2.3469 | |
2.3445 | |
2.3695 | |
2.3721 | |
2.3775 | |
2.3570 | |
2.3413 | |
2.3390 | |
2.3398 | |
2.3412 | |
2.3277 | |
2.3118 | |
2.3263 | |
2.3428 | |
2.3281 | |
2.3297 | |
2.3492 | |
2.3115 | |
2.3136 | |
2.2780 | |
2.2314 | |
2.2335 | |
2.2179 | |
2.2265 | |
2.2598 | |
2.2634 | |
2.2288 | |
2.2217 | |
2.2092 | |
2.1848 | |
2.1893 | |
2.2265 | |
2.1723 | |
2.1880 | |
2.1824 | |
2.1817 | |
2.1846 | |
2.1862 | |
2.1826 | |
2.1661 | |
2.2055 | |
2.2232 | |
2.2643 | |
2.2830 | |
2.2639 | |
2.2918 | |
2.2520 | |
2.2329 | |
2.2220 | |
2.1759 | |
2.1650 | |
2.1580 | |
2.1838 | |
2.1675 | |
2.1523 | |
2.1446 | |
2.1757 | |
2.1977 | |
2.2194 | |
2.2067 | |
2.2384 | |
2.2619 | |
2.2511 | |
2.2578 | |
2.2413 | |
2.2183 | |
2.2077 | |
2.1729 | |
2.1561 | |
2.1184 | |
2.0922 | |
2.0624 | |
2.0613 | |
2.0589 | |
2.0620 | |
2.0766 | |
2.0724 | |
2.0667 | |
2.0816 | |
2.1041 | |
2.1032 | |
2.1058 | |
2.1199 | |
2.1171 | |
2.1090 | |
2.1055 | |
2.1057 | |
2.0986 | |
2.0722 | |
2.0854 | |
2.0825 | |
2.0799 | |
2.0783 | |
2.0722 | |
2.0702 | |
2.0457 | |
2.0363 | |
2.0269 | |
2.0213 | |
2.0053 | |
1.9877 | |
1.9739 | |
1.9566 | |
1.9526 | |
1.9696 | |
1.9772 | |
1.9731 | |
1.9831 | |
1.9905 | |
1.9751 | |
1.9554 | |
1.9550 | |
1.9593 | |
1.9574 | |
1.9584 | |
1.9554 | |
1.9616 | |
1.9378 | |
1.9293 | |
1.9299 | |
1.9247 | |
1.9281 | |
1.9284 | |
1.9146 | |
1.9269 | |
1.9265 | |
1.9138 | |
1.8928 | |
1.9029 | |
1.8982 | |
1.8948 | |
1.8902 | |
1.8938 | |
1.8893 | |
1.8825 | |
1.8532 | |
1.8591 | |
1.8556 | |
1.8773 | |
1.8794 | |
1.8536 | |
1.8890 | |
1.8989 | |
1.8955 | |
1.8957 | |
1.9119 | |
1.9200 | |
1.9128 | |
1.9107 | |
1.9300 | |
1.9396 | |
1.9303 | |
1.9280 | |
1.8975 | |
1.9136 | |
1.8885 | |
1.8985 | |
1.8802 | |
1.8786 | |
1.9327 | |
1.9097 | |
1.8815 | |
1.9089 | |
1.9089 | |
1.9111 | |
1.8855 | |
1.9062 | |
1.9268 | |
1.9256 | |
1.9206 | |
1.9121 | |
1.9277 | |
1.9421 | |
1.9272 | |
1.9277 | |
1.9124 | |
1.9293 | |
1.9123 | |
1.9199 | |
1.9165 | |
1.9167 | |
1.9231 | |
1.9070 | |
1.8961 | |
1.8994 | |
1.8765 | |
1.8860 | |
1.8839 | |
1.8949 | |
1.9026 | |
1.8971 | |
1.8995 | |
1.8927 | |
1.8849 | |
1.8912 | |
1.9072 | |
1.9080 | |
1.8973 | |
1.9222 | |
1.9216 | |
1.9151 | |
1.9009 | |
1.8973 | |
1.8748 | |
1.8577 | |
1.8383 | |
1.8326 | |
1.8371 | |
1.8370 | |
1.8580 | |
1.8567 | |
1.8611 | |
1.8462 | |
1.8398 | |
1.8471 | |
1.8400 | |
1.8219 | |
1.8213 | |
1.8301 | |
1.7988 | |
1.8189 | |
1.8375 | |
1.8394 | |
1.8496 | |
1.8527 | |
1.8618 | |
1.8396 | |
1.8175 | |
1.8266 | |
1.8396 | |
1.8384 | |
1.8570 | |
1.8750 | |
1.8862 | |
1.8831 | |
1.8917 | |
1.8939 | |
1.8827 | |
1.8849 | |
1.8997 | |
1.8896 | |
1.9075 | |
1.9350 | |
1.9377 | |
1.9067 | |
1.9216 | |
1.9212 | |
1.9101 | |
1.9112 | |
1.9181 | |
1.9118 | |
1.9111 | |
1.9068 | |
1.9040 | |
1.8979 | |
1.8879 | |
1.8964 | |
1.8927 | |
1.9216 | |
1.9322 | |
1.9233 | |
1.9074 | |
1.8734 | |
1.8927 | |
1.8864 | |
1.8816 | |
1.8725 | |
1.8804 | |
1.8899 | |
1.8996 | |
1.8873 | |
1.8892 | |
1.8963 | |
1.8865 | |
1.8900 | |
1.8823 | |
1.8930 | |
1.8934 | |
1.9090 | |
1.9056 | |
1.8984 | |
1.8894 | |
1.8874 | |
1.8704 | |
1.8501 | |
1.8535 | |
1.8552 | |
1.8538 | |
1.8241 | |
1.8001 | |
1.8021 | |
1.8006 | |
1.8377 | |
1.8601 | |
1.8785 | |
1.8761 | |
1.8650 | |
1.8511 | |
1.8443 | |
1.8751 | |
1.8976 | |
1.8822 | |
1.9048 | |
1.9081 | |
1.9192 | |
1.9012 | |
1.9010 | |
1.9171 | |
1.8764 | |
1.8693 | |
1.8847 | |
1.8869 | |
1.8966 | |
1.9343 | |
1.9050 | |
1.9382 | |
1.9553 | |
1.9812 | |
1.9956 | |
1.9761 | |
1.9803 | |
1.9744 | |
1.9617 | |
1.9679 | |
2.0020 | |
2.0034 | |
1.9836 | |
2.0304 | |
2.0571 | |
2.0062 | |
1.9973 | |
1.9540 | |
1.9441 | |
1.9017 | |
1.9208 | |
1.9227 | |
1.9318 | |
1.9193 | |
1.9176 | |
1.8819 | |
1.8730 | |
1.8667 | |
1.8620 | |
1.8456 | |
1.8426 | |
1.8254 | |
1.8548 | |
1.8867 | |
1.8752 | |
1.8689 | |
1.8563 | |
1.8520 | |
1.8336 | |
1.8294 | |
1.8409 | |
1.8111 | |
1.8139 | |
1.7992 | |
1.7872 | |
1.8001 | |
1.8107 | |
1.8052 | |
1.8119 | |
1.7912 | |
1.7968 | |
1.7873 | |
1.7771 | |
1.7794 | |
1.8143 | |
1.7953 | |
1.7901 | |
1.7627 | |
1.7522 | |
1.7468 | |
1.7246 | |
1.7048 | |
1.7109 | |
1.7302 | |
1.6411 | |
1.6538 | |
1.6468 | |
1.6474 | |
1.6345 | |
1.6341 | |
1.6330 | |
1.6277 | |
1.6258 | |
1.7497 | |
1.7563 | |
1.7440 | |
1.7910 | |
1.7782 | |
1.7617 | |
1.7651 | |
1.7454 | |
1.7541 | |
1.7192 | |
1.7075 | |
1.7145 | |
1.6922 | |
1.6784 | |
1.6512 | |
1.6481 | |
1.6698 | |
1.6355 | |
1.6303 | |
1.6248 | |
1.6442 | |
1.6011 | |
1.5971 | |
1.5848 | |
1.5977 | |
1.5966 | |
1.6107 | |
1.6522 | |
1.6877 | |
1.6912 | |
1.6883 | |
1.6958 | |
1.6688 | |
1.6563 | |
1.6701 | |
1.6348 | |
1.5981 | |
1.5891 | |
1.6157 | |
1.5978 | |
1.5845 | |
1.5765 | |
1.5846 | |
1.5653 | |
1.5669 | |
1.5381 | |
1.5341 | |
1.5300 | |
1.5186 | |
1.5070 | |
1.4845 | |
1.4925 | |
1.4836 | |
1.4678 | |
1.4545 | |
1.4580 | |
1.4703 | |
1.4737 | |
1.4744 | |
1.4870 | |
1.4889 | |
1.4884 | |
1.4817 | |
1.4834 | |
1.4855 | |
1.4759 | |
1.4756 | |
1.4702 | |
1.4804 | |
1.4878 | |
1.4857 | |
1.4811 | |
1.4810 | |
1.4724 | |
1.4795 | |
1.4788 | |
1.4876 | |
1.4728 | |
1.4910 | |
1.4810 | |
1.4859 | |
1.4995 | |
1.5041 | |
1.5019 | |
1.4908 | |
1.5198 | |
1.5139 | |
1.5108 | |
1.4978 | |
1.4877 | |
1.4858 | |
1.4970 | |
1.4787 | |
1.4799 | |
1.4727 | |
1.4887 | |
1.5091 | |
1.4925 | |
1.4993 | |
1.4830 | |
1.4705 | |
1.4421 | |
1.4318 | |
1.4613 | |
1.4593 | |
1.4520 | |
1.4418 | |
1.4275 | |
1.4170 | |
1.4355 | |
1.4430 | |
1.4237 | |
1.4489 | |
1.4079 | |
1.3933 | |
1.3740 | |
1.3770 | |
1.3873 | |
1.3718 | |
1.3841 | |
1.3896 | |
1.4063 | |
1.3989 | |
1.3910 | |
1.3983 | |
1.3932 | |
1.3947 | |
1.4111 | |
1.3974 | |
1.4036 | |
1.3844 | |
1.3695 | |
1.3932 | |
1.3941 | |
1.4075 | |
1.4099 | |
1.4068 | |
1.3974 | |
1.4003 | |
1.3897 | |
1.3938 | |
1.4080 | |
1.3968 | |
1.3858 | |
1.3944 | |
1.4192 | |
1.4343 | |
1.4236 | |
1.4331 | |
1.4262 | |
1.4273 | |
1.4279 | |
1.4360 | |
1.4057 | |
1.3960 | |
1.4190 | |
1.4171 | |
1.4332 | |
1.4229 | |
1.4138 | |
1.4158 | |
1.4005 | |
1.3788 | |
1.3766 | |
1.3750 | |
1.3869 | |
1.4320 | |
1.4167 | |
1.4166 | |
1.4094 | |
1.4054 | |
1.4195 | |
1.4339 | |
1.4221 | |
1.4373 | |
1.4366 | |
1.4419 | |
1.3988 | |
1.3867 | |
1.3871 | |
1.3903 | |
1.3937 | |
1.3839 | |
1.3926 | |
1.3808 | |
1.3791 | |
1.3840 | |
1.3687 | |
1.3957 | |
1.3996 | |
1.4210 | |
1.4132 | |
1.3539 | |
1.3880 | |
1.4314 | |
1.4274 | |
1.4030 | |
1.3842 | |
1.3671 | |
1.3396 | |
1.3302 | |
1.2948 | |
1.2867 | |
1.2836 | |
1.2876 | |
1.2503 | |
1.2679 | |
1.2748 | |
1.2805 | |
1.2710 | |
1.2869 | |
1.2847 | |
1.2858 | |
1.2896 | |
1.2847 | |
1.3023 | |
1.3280 | |
1.3181 | |
1.3079 | |
1.2960 | |
1.2648 | |
1.2655 | |
1.2639 | |
1.2621 | |
1.2714 | |
1.2864 | |
1.2963 | |
1.2848 | |
1.2783 | |
1.2945 | |
1.2542 | |
1.2410 | |
1.2686 | |
1.2500 | |
1.2731 | |
1.3201 | |
1.3177 | |
1.3245 | |
1.3028 | |
1.3004 | |
1.3043 | |
1.2905 | |
1.2769 | |
1.2495 | |
1.2448 | |
1.2416 | |
1.2437 | |
1.2663 | |
1.2411 | |
1.2581 | |
1.2490 | |
1.2455 | |
1.2634 | |
1.2354 | |
1.2559 | |
1.2493 | |
1.2462 | |
1.2951 | |
1.3435 | |
1.3562 | |
1.3667 | |
1.3437 | |
1.2750 | |
1.2736 | |
1.2608 | |
1.2461 | |
1.2534 | |
1.2241 | |
1.2366 | |
1.2261 | |
1.2179 | |
1.2458 | |
1.2494 | |
1.2782 | |
1.2835 | |
1.3156 | |
1.3271 | |
1.3264 | |
1.3315 | |
1.3407 | |
1.3402 | |
1.2986 | |
1.2945 | |
1.3059 | |
1.2744 | |
1.3033 | |
1.2547 | |
1.2316 | |
1.2504 | |
1.2336 | |
1.2237 | |
1.2465 | |
1.2577 | |
1.2432 | |
1.2241 | |
1.2270 | |
1.2298 | |
1.2229 | |
1.2228 | |
1.2188 | |
1.2143 | |
1.2167 | |
1.2179 | |
1.2242 | |
1.2357 | |
1.2338 | |
1.2383 | |
1.2368 | |
1.2400 | |
1.2452 | |
1.2346 | |
1.2300 | |
1.2352 | |
1.2219 | |
1.2162 | |
1.2097 | |
1.2036 | |
1.1932 | |
1.1937 | |
1.2002 | |
1.2049 | |
1.1895 | |
1.1852 | |
1.1952 | |
1.1993 | |
1.1968 | |
1.1871 | |
1.1745 | |
1.1463 | |
1.1486 | |
1.1497 | |
1.1338 | |
1.1408 | |
1.1306 | |
1.1278 | |
1.1244 | |
1.1266 | |
1.1267 | |
1.1283 | |
1.1157 | |
1.1123 | |
1.1180 | |
1.1041 | |
1.1126 | |
1.1169 | |
1.1198 | |
1.1138 | |
1.1105 | |
1.1072 | |
1.1178 | |
1.1040 | |
1.0994 | |
1.0967 | |
1.0965 | |
1.0755 | |
1.0639 | |
1.0663 | |
1.0728 | |
1.0695 | |
1.0644 | |
1.0628 | |
1.0605 | |
1.0567 | |
1.0435 | |
1.0527 | |
1.0413 | |
1.0364 | |
1.0510 | |
1.0592 | |
1.0613 | |
1.0672 | |
1.0733 | |
1.0783 | |
1.0869 | |
1.0919 | |
1.1004 | |
1.1027 | |
1.1107 | |
1.1010 | |
1.1010 | |
1.1075 | |
1.1169 | |
1.1327 | |
1.1340 | |
1.1346 | |
1.1394 | |
1.1357 | |
1.1371 | |
1.1362 | |
1.1347 | |
1.1359 | |
1.1330 | |
1.1195 | |
1.1174 | |
1.1215 | |
1.1210 | |
1.1198 | |
1.1236 | |
1.1320 | |
1.1295 | |
1.1161 | |
1.1081 | |
1.1051 | |
1.1101 | |
1.1040 | |
1.1085 | |
1.1075 | |
1.1070 | |
1.1102 | |
1.1097 | |
1.1143 | |
1.1119 | |
1.1161 | |
1.1148 | |
1.1203 | |
1.1184 | |
1.1233 | |
1.1285 | |
1.1151 | |
1.1254 | |
1.1227 | |
1.1214 | |
1.1070 | |
1.1088 | |
1.1191 | |
1.1139 | |
1.1124 | |
1.1129 | |
1.1142 | |
1.1250 | |
1.1140 | |
1.1211 | |
1.1246 | |
1.1274 | |
1.1550 | |
1.1473 |