Turkmenistani manat to UAE dirham Converter

TMM
AED

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in UAE dirham was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000000 Turkmenistani manat = 204.43 UAE dirham

The worst day to change Turkmenistani manat in UAE dirham was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000000 Turkmenistani manat = 204.43 UAE dirham

Turkmenistani manat to UAE dirham conversion table

Turkmenistani manat (TMM) UAE dirham (AED)
TMM 10 000.00 AED 2.10
TMM 20 000.00 AED 4.20
TMM 30 000.00 AED 6.30
TMM 40 000.00 AED 8.40
TMM 50 000.00 AED 10.50
TMM 60 000.00 AED 12.60
TMM 70 000.00 AED 14.70
TMM 80 000.00 AED 16.80
TMM 90 000.00 AED 18.90
TMM 100 000.00 AED 21.00
TMM 150 000.00 AED 31.50
TMM 200 000.00 AED 42.00
TMM 250 000.00 AED 52.50
TMM 300 000.00 AED 63.00
TMM 400 000.00 AED 84.00
TMM 500 000.00 AED 105.00
TMM 600 000.00 AED 125.99
TMM 700 000.00 AED 146.99
TMM 800 000.00 AED 167.99
TMM 900 000.00 AED 188.99
TMM 1 000 000.00 AED 209.99
TMM 1 500 000.00 AED 314.99
TMM 2 000 000.00 AED 419.98
TMM 5 000 000.00 AED 1 049.95
TMM 10 000 000.00 AED 2 099.90

convert UAE dirham to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / UAE dirham

History of daily rates TMM /AED since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.00021568066422507 UAE dirham

the minimum on Tuesday, 15 November 2016

  • 1 Turkmenistani manat = 0.00020443267933146 UAE dirham
Date TMM/AED
Wednesday, 22 February 2017 0.00020999
Tuesday, 21 February 2017 0.00020900
Monday, 20 February 2017 0.00020908
Sunday, 19 February 2017 0.00020935
Saturday, 18 February 2017 0.00020925
Friday, 17 February 2017 0.00020928
Thursday, 16 February 2017 0.00021027
Wednesday, 15 February 2017 0.00021001
Tuesday, 14 February 2017 0.00020890
Monday, 13 February 2017 0.00020885
Sunday, 12 February 2017 0.00020948
Saturday, 11 February 2017 0.00020973
Friday, 10 February 2017 0.00020970
Thursday, 9 February 2017 0.00020937
Wednesday, 8 February 2017 0.00021039
Tuesday, 7 February 2017 0.00020886
Monday, 6 February 2017 0.00021002
Sunday, 5 February 2017 0.00021002
Saturday, 4 February 2017 0.00021002
Friday, 3 February 2017 0.00021001
Thursday, 2 February 2017 0.00020915
Wednesday, 1 February 2017 0.00021002
Tuesday, 31 January 2017 0.00021077
Monday, 30 January 2017 0.00021062
Sunday, 29 January 2017 0.00020990
Saturday, 28 January 2017 0.00020969
Friday, 27 January 2017 0.00020968
Thursday, 26 January 2017 0.00021016
Wednesday, 25 January 2017 0.00021094
Tuesday, 24 January 2017 0.00021039
Monday, 23 January 2017 0.00021160
Sunday, 22 January 2017 0.00021060
Saturday, 21 January 2017 0.00021052
Friday, 20 January 2017 0.00021079
Thursday, 19 January 2017 0.00020993
Wednesday, 18 January 2017 0.00020991
Tuesday, 17 January 2017 0.00021118
Monday, 16 January 2017 0.00020858
Sunday, 15 January 2017 0.00020920
Saturday, 14 January 2017 0.00020970
Friday, 13 January 2017 0.00020970
Thursday, 12 January 2017 0.00020898
Wednesday, 11 January 2017 0.00021038
Tuesday, 10 January 2017 0.00020898
Monday, 9 January 2017 0.00021035
Sunday, 8 January 2017 0.00020944
Saturday, 7 January 2017 0.00020945
Friday, 6 January 2017 0.00020943
Thursday, 5 January 2017 0.00021206
Wednesday, 4 January 2017 0.00021013
Tuesday, 3 January 2017 0.00020922
Monday, 2 January 2017 0.00020898
Sunday, 1 January 2016 0.00021032
Saturday, 31 December 2016 0.00021011
Friday, 30 December 2016 0.00021011
Thursday, 29 December 2016 0.00021062
Wednesday, 28 December 2016 0.00020987
Tuesday, 27 December 2016 0.00021008
Monday, 26 December 2016 0.00021001
Sunday, 25 December 2016 0.00020999
Saturday, 24 December 2016 0.00020988
Friday, 23 December 2016 0.00020987
Thursday, 22 December 2016 0.00020972
Wednesday, 21 December 2016 0.00020991
Tuesday, 20 December 2016 0.00021009
Monday, 19 December 2016 0.00020954
Sunday, 18 December 2016 0.00021025
Saturday, 17 December 2016 0.00021021
Friday, 16 December 2016 0.00021019
Thursday, 15 December 2016 0.00020822
Wednesday, 14 December 2016 0.00020779
Tuesday, 13 December 2016 0.00021040
Monday, 12 December 2016 0.00021075
Sunday, 11 December 2016 0.00020950
Saturday, 10 December 2016 0.00020978
Friday, 9 December 2016 0.00020902
Thursday, 8 December 2016 0.00020782
Wednesday, 7 December 2016 0.00021064
Tuesday, 6 December 2016 0.00021020
Monday, 5 December 2016 0.00021129
Sunday, 4 December 2016 0.00020769
Saturday, 3 December 2016 0.00021048
Friday, 2 December 2016 0.00021048
Thursday, 1 December 2016 0.00021044
Wednesday, 30 November 2016 0.00020910
Tuesday, 29 November 2016 0.00021105
Monday, 28 November 2016 0.00021007
Sunday, 27 November 2016 0.00020946
Saturday, 26 November 2016 0.00020935
Friday, 25 November 2016 0.00020935
Thursday, 24 November 2016 0.00020868
Wednesday, 23 November 2016 0.00020842
Tuesday, 22 November 2016 0.00021000
Monday, 21 November 2016 0.00020910
Sunday, 20 November 2016 0.00020845
Saturday, 19 November 2016 0.00020847
Friday, 18 November 2016 0.00020847
Thursday, 17 November 2016 0.00020844
Wednesday, 16 November 2016 0.00020458
Tuesday, 15 November 2016 0.00020443
Monday, 14 November 2016 0.00020497
Sunday, 13 November 2016 0.00020529
Saturday, 12 November 2016 0.00020560
Friday, 11 November 2016 0.00020562
Thursday, 10 November 2016 0.00020620
Wednesday, 9 November 2016 0.00020617
Tuesday, 8 November 2016 0.00020694
Monday, 7 November 2016 0.00020753
Sunday, 6 November 2016 0.00020832
Saturday, 5 November 2016 0.00020945
Friday, 4 November 2016 0.00020945
Thursday, 3 November 2016 0.00020895
Wednesday, 2 November 2016 0.00020814
Tuesday, 1 November 2016 0.00020791
Monday, 31 October 2016 0.00020720
Sunday, 30 October 2016 0.00020745
Saturday, 29 October 2016 0.00020756
Friday, 28 October 2016 0.00020759
Thursday, 27 October 2016 0.00020611
Wednesday, 26 October 2016 0.00020642
Tuesday, 25 October 2016 0.00020680
Monday, 24 October 2016 0.00020634
Sunday, 23 October 2016 0.00020655
Saturday, 22 October 2016 0.00020666
Friday, 21 October 2016 0.00020668
Thursday, 20 October 2016 0.00020634
Wednesday, 19 October 2016 0.00020749
Tuesday, 18 October 2016 0.00020728
Monday, 17 October 2016 0.00020736
Sunday, 16 October 2016 0.00020687
Saturday, 15 October 2016 0.00020685
Friday, 14 October 2016 0.00020685
Thursday, 13 October 2016 0.00020788
Wednesday, 12 October 2016 0.00020751
Tuesday, 11 October 2016 0.00020765
Monday, 10 October 2016 0.00020860
Sunday, 9 October 2016 0.00020965
Saturday, 8 October 2016 0.00020977
Friday, 7 October 2016 0.00020976
Thursday, 6 October 2016 0.00020855
Wednesday, 5 October 2016 0.00020957
Tuesday, 4 October 2016 0.00021037
Monday, 3 October 2016 0.00020986
Sunday, 2 October 2016 0.00021142
Saturday, 1 October 2016 0.00021156
Friday, 30 September 2016 0.00021157
Thursday, 29 September 2016 0.00021041
Wednesday, 28 September 2016 0.00021048
Tuesday, 27 September 2016 0.00021066
Monday, 26 September 2016 0.00021023
Sunday, 25 September 2016 0.00021091
Saturday, 24 September 2016 0.00021078
Friday, 23 September 2016 0.00021079
Thursday, 22 September 2016 0.00021018
Wednesday, 21 September 2016 0.00021064
Tuesday, 20 September 2016 0.00020943
Monday, 19 September 2016 0.00021029
Sunday, 18 September 2016 0.00020937
Saturday, 17 September 2016 0.00020936
Friday, 16 September 2016 0.00020936
Thursday, 15 September 2016 0.00021062
Wednesday, 14 September 2016 0.00021109
Tuesday, 13 September 2016 0.00021020
Monday, 12 September 2016 0.00021096
Sunday, 11 September 2016 0.00021033
Saturday, 10 September 2016 0.00021022
Friday, 9 September 2016 0.00021021
Thursday, 8 September 2016 0.00021088
Wednesday, 7 September 2016 0.00021128
Tuesday, 6 September 2016 0.00021191
Monday, 5 September 2016 0.00020936
Sunday, 4 September 2016 0.00020957
Saturday, 3 September 2016 0.00020953
Friday, 2 September 2016 0.00020952
Thursday, 1 September 2016 0.00021088
Wednesday, 31 August 2016 0.00020952
Tuesday, 30 August 2016 0.00020964
Monday, 29 August 2016 0.00021052
Sunday, 28 August 2016 0.00020961
Saturday, 27 August 2016 0.00020960
Friday, 26 August 2016 0.00020959
Thursday, 25 August 2016 0.00021128
Wednesday, 24 August 2016 0.00021130
Tuesday, 23 August 2016 0.00021103
Monday, 22 August 2016 0.00021142
Sunday, 21 August 2016 0.00021126
Saturday, 20 August 2016 0.00021152
Friday, 19 August 2016 0.00021150
Thursday, 18 August 2016 0.00021198
Wednesday, 17 August 2016 0.00021568
Tuesday, 16 August 2016 0.00021541
Monday, 15 August 2016 0.00021011
Sunday, 14 August 2016 0.00021318
Saturday, 13 August 2016 0.00021325
Friday, 12 August 2016 0.00020947
Thursday, 11 August 2016 0.00021278
Wednesday, 10 August 2016 0.00021369
Tuesday, 9 August 2016 0.00020968
Monday, 8 August 2016 0.00020900
Sunday, 7 August 2016 0.00020862
Saturday, 6 August 2016 0.00021182
Friday, 5 August 2016 0.00021180
Thursday, 4 August 2016 0.00021041
Wednesday, 3 August 2016 0.00021009
Tuesday, 2 August 2016 0.00021435
Monday, 1 August 2016 0.00021041
Sunday, 31 July 2016 0.00021334
Saturday, 30 July 2016 0.00021346
Friday, 29 July 2016 0.00021235
Thursday, 28 July 2016 0.00021160
Wednesday, 27 July 2016 0.00021129
Tuesday, 26 July 2016 0.00021004
Monday, 25 July 2016 0.00020944
Sunday, 24 July 2016 0.00020848
Saturday, 23 July 2016 0.00020870
Friday, 22 July 2016 0.00020872
Thursday, 21 July 2016 0.00020971
Wednesday, 20 July 2016 0.00020936
Tuesday, 19 July 2016 0.00020925
Monday, 18 July 2016 0.00021003
Sunday, 17 July 2016 0.00020874
Saturday, 16 July 2016 0.00020832
Friday, 15 July 2016 0.00020835
Thursday, 14 July 2016 0.00020895
Wednesday, 13 July 2016 0.00020981
Tuesday, 12 July 2016 0.00020953
Monday, 11 July 2016 0.00020962
Sunday, 10 July 2016 0.00020972
Saturday, 9 July 2016 0.00020972
Friday, 8 July 2016 0.00020972
Thursday, 7 July 2016 0.00020964
Wednesday, 6 July 2016 0.00020962
Tuesday, 5 July 2016 0.00020945
Monday, 4 July 2016 0.00020989
Friday, 24 June 2016 0.00020567
Thursday, 23 June 2016 0.00021062
Wednesday, 22 June 2016 0.00021031
Tuesday, 21 June 2016 0.00021027
Monday, 20 June 2016 0.00021034
Sunday, 19 June 2016 0.00021043
Saturday, 18 June 2016 0.00021049
Friday, 17 June 2016 0.00021175
Thursday, 16 June 2016 0.00020975
Wednesday, 15 June 2016 0.00020996
Tuesday, 14 June 2016 0.00020936
Monday, 13 June 2016 0.00020935
Sunday, 12 June 2016 0.00020939
Saturday, 11 June 2016 0.00020938
Friday, 10 June 2016 0.00020985
Thursday, 9 June 2016 0.00021009
Wednesday, 8 June 2016 0.00021086
Tuesday, 7 June 2016 0.00021066
Monday, 6 June 2016 0.00021098
Sunday, 5 June 2016 0.00021109
Saturday, 4 June 2016 0.00021047
Friday, 3 June 2016 0.00020988
Thursday, 2 June 2016 0.00020943
Wednesday, 1 June 2016 0.00020947
Tuesday, 31 May 2016 0.00020960
Monday, 30 May 2016 0.00020964
Sunday, 29 May 2016 0.00020970
Saturday, 28 May 2016 0.00020970
Friday, 27 May 2016 0.00021001
Thursday, 26 May 2016 0.00020976
Wednesday, 25 May 2016 0.00020977
Tuesday, 24 May 2016 0.00020989
Monday, 23 May 2016 0.00020980
Sunday, 22 May 2016 0.00020979
Saturday, 21 May 2016 0.00020944
Friday, 20 May 2016 0.00020970
Thursday, 19 May 2016 0.00020947
Wednesday, 18 May 2016 0.00020979
Tuesday, 17 May 2016 0.00020985
Monday, 16 May 2016 0.00020981
Sunday, 15 May 2016 0.00020918
Saturday, 14 May 2016 0.00020923
Friday, 13 May 2016 0.00020961
Thursday, 12 May 2016 0.00020947
Wednesday, 11 May 2016 0.00020948
Tuesday, 10 May 2016 0.00020959
Monday, 9 May 2016 0.00020912
Sunday, 8 May 2016 0.00020918
Saturday, 7 May 2016 0.00020915
Friday, 6 May 2016 0.00020936
Thursday, 5 May 2016 0.00020942
Wednesday, 4 May 2016 0.00020953
Tuesday, 3 May 2016 0.00021120
Monday, 2 May 2016 0.00021073
Sunday, 1 May 2016 0.00021065
Saturday, 30 April 2016 0.00021064
Friday, 29 April 2016 0.00021000
Thursday, 28 April 2016 0.00021008
Wednesday, 27 April 2016 0.00020971
Tuesday, 26 April 2016 0.00020941
Monday, 25 April 2016 0.00020950
Sunday, 24 April 2016 0.00020946
Saturday, 23 April 2016 0.00020947
Friday, 22 April 2016 0.00020914
Thursday, 21 April 2016 0.00020999
Wednesday, 20 April 2016 0.00021024
Tuesday, 19 April 2016 0.00021008
Monday, 18 April 2016 0.00020996
Sunday, 17 April 2016 0.00020985
Saturday, 16 April 2016 0.00020989
Friday, 15 April 2016 0.00020964
Thursday, 14 April 2016 0.00021020
Wednesday, 13 April 2016 0.00021012
Tuesday, 12 April 2016 0.00021015
Monday, 11 April 2016 0.00021019
Sunday, 10 April 2016 0.00021002
Saturday, 9 April 2016 0.00020998
Friday, 8 April 2016 0.00021004
Thursday, 7 April 2016 0.00021006
Wednesday, 6 April 2016 0.00021001
Tuesday, 5 April 2016 0.00020991
Monday, 4 April 2016 0.00020946
Sunday, 3 April 2016 0.00021039
Saturday, 2 April 2016 0.00021043
Friday, 1 April 2016 0.00021058
Thursday, 31 March 2016 0.00021055
Wednesday, 30 March 2016 0.00021077
Tuesday, 29 March 2016 0.00021036
Monday, 28 March 2016 0.00020928
Sunday, 27 March 2016 0.00020927
Saturday, 26 March 2016 0.00020930
Friday, 25 March 2016 0.00020933
Thursday, 24 March 2016 0.00020957
Wednesday, 23 March 2016 0.00020975
Tuesday, 22 March 2016 0.00021064
Monday, 21 March 2016 0.00021091
Sunday, 20 March 2016 0.00021092
Saturday, 19 March 2016 0.00021088
Friday, 18 March 2016 0.00021051
Thursday, 17 March 2016 0.00021066
Wednesday, 16 March 2016 0.00021019
Tuesday, 15 March 2016 0.00021037
Monday, 14 March 2016 0.00021096
Sunday, 13 March 2016 0.00021105
Saturday, 12 March 2016 0.00021109
Friday, 11 March 2016 0.00021277
Thursday, 10 March 2016 0.00021061
Wednesday, 9 March 2016 0.00021038
Tuesday, 8 March 2016 0.00021068
Monday, 7 March 2016 0.00021023
Sunday, 6 March 2016 0.00021028
Saturday, 5 March 2016 0.00021026
Friday, 4 March 2016 0.00020941
Thursday, 3 March 2016 0.00020938
Wednesday, 2 March 2016 0.00020945
Tuesday, 1 March 2016 0.00020949
Monday, 29 February 2016 0.00020948
Sunday, 28 February 2016 0.00020977
Saturday, 27 February 2016 0.00020897
Friday, 26 February 2016 0.00020935
Thursday, 25 February 2016 0.00020949
Wednesday, 24 February 2016 0.00020968
Tuesday, 23 February 2016 0.00020997
Monday, 22 February 2016 0.00021015
Sunday, 21 February 2016 0.00020936
Saturday, 20 February 2016 0.00020937
Friday, 19 February 2016 0.00020942
Thursday, 18 February 2016 0.00020911
Wednesday, 17 February 2016 0.00020905
Tuesday, 16 February 2016 0.00020934
Monday, 15 February 2016 0.00021063

Converter Turkmenistani manat / UAE dirham

Wednesday, 22 February 2017 ll➤ 1 TMM = 0.00020999 AED ✅ Converter Turkmenistani manat UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and UAE dirham parity obtained here was updated on the 22 Feb 2017

1 TMM = 0.00020999 AED

You can change the currencies in the form.