Turkmenistani manat to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change Turkmenistani manat in Ghanaian Cedi was the Saturday, 4 March 2017. At that time the currency had reached its highest value.
1000000 Turkmenistani manat = 217.3 Ghanaian Cedi
The worst day to change Turkmenistani manat in Ghanaian Cedi was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.
1000000 Turkmenistani manat = 217.3 Ghanaian Cedi
Turkmenistani manat to Ghanaian Cedi conversion table
| Turkmenistani manat (TMM) | Ghanaian Cedi (GHS) |
|---|---|
| TMM 10 000.00 | GHS 2.54 |
| TMM 20 000.00 | GHS 5.07 |
| TMM 30 000.00 | GHS 7.61 |
| TMM 40 000.00 | GHS 10.14 |
| TMM 50 000.00 | GHS 12.68 |
| TMM 60 000.00 | GHS 15.21 |
| TMM 70 000.00 | GHS 17.75 |
| TMM 80 000.00 | GHS 20.28 |
| TMM 90 000.00 | GHS 22.82 |
| TMM 100 000.00 | GHS 25.35 |
| TMM 150 000.00 | GHS 38.03 |
| TMM 200 000.00 | GHS 50.70 |
| TMM 250 000.00 | GHS 63.38 |
| TMM 300 000.00 | GHS 76.05 |
| TMM 400 000.00 | GHS 101.40 |
| TMM 500 000.00 | GHS 126.75 |
| TMM 600 000.00 | GHS 152.10 |
| TMM 700 000.00 | GHS 177.45 |
| TMM 800 000.00 | GHS 202.80 |
| TMM 900 000.00 | GHS 228.15 |
| TMM 1 000 000.00 | GHS 253.50 |
| TMM 1 500 000.00 | GHS 380.25 |
| TMM 2 000 000.00 | GHS 507.00 |
| TMM 5 000 000.00 | GHS 1 267.50 |
| TMM 10 000 000.00 | GHS 2 535.00 |
Currency Of Turkmenistan
Currency Of Ghana
Historical Turkmenistani manat / Ghanaian Cedi
History of daily rates TMM /GHS since Sunday, 15 November 2015.
The maximum was reached on Saturday, 4 March 2017
- 1 Turkmenistani manat = 0.0002709935637406 Ghanaian Cedi
the minimum on Sunday, 6 December 2015
- 1 Turkmenistani manat = 0.00021531637804936 Ghanaian Cedi
| Date | TMM/GHS |
|---|---|
| Monday, 24 July 2017 | 0.00025467 |
| Sunday, 23 July 2017 | 0.00025426 |
| Saturday, 22 July 2017 | 0.00025379 |
| Friday, 21 July 2017 | 0.00025381 |
| Thursday, 20 July 2017 | 0.00025256 |
| Wednesday, 19 July 2017 | 0.00025183 |
| Tuesday, 18 July 2017 | 0.00025245 |
| Monday, 17 July 2017 | 0.00025093 |
| Sunday, 16 July 2017 | 0.00025119 |
| Saturday, 15 July 2017 | 0.00025314 |
| Friday, 14 July 2017 | 0.00025316 |
| Thursday, 13 July 2017 | 0.00025124 |
| Wednesday, 12 July 2017 | 0.00025105 |
| Tuesday, 11 July 2017 | 0.00025268 |
| Monday, 10 July 2017 | 0.00025076 |
| Sunday, 9 July 2017 | 0.00025054 |
| Saturday, 8 July 2017 | 0.00025034 |
| Friday, 7 July 2017 | 0.00025015 |
| Thursday, 6 July 2017 | 0.00025059 |
| Wednesday, 5 July 2017 | 0.00024993 |
| Tuesday, 4 July 2017 | 0.00025009 |
| Monday, 3 July 2017 | 0.00024884 |
| Sunday, 2 July 2017 | 0.00025001 |
| Saturday, 1 July 2017 | 0.00025220 |
| Friday, 30 June 2017 | 0.00025226 |
| Thursday, 29 June 2017 | 0.00025214 |
| Wednesday, 28 June 2017 | 0.00025371 |
| Tuesday, 27 June 2017 | 0.00025093 |
| Monday, 26 June 2017 | 0.00024833 |
| Sunday, 25 June 2017 | 0.00024917 |
| Saturday, 24 June 2017 | 0.00025282 |
| Friday, 23 June 2017 | 0.00025281 |
| Thursday, 22 June 2017 | 0.00024901 |
| Wednesday, 21 June 2017 | 0.00025267 |
| Tuesday, 20 June 2017 | 0.00025242 |
| Monday, 19 June 2017 | 0.00025075 |
| Sunday, 18 June 2017 | 0.00025214 |
| Saturday, 17 June 2017 | 0.00025199 |
| Friday, 16 June 2017 | 0.00025176 |
| Thursday, 15 June 2017 | 0.00025093 |
| Wednesday, 14 June 2017 | 0.00025163 |
| Tuesday, 13 June 2017 | 0.00025075 |
| Monday, 12 June 2017 | 0.00024935 |
| Sunday, 11 June 2017 | 0.00025134 |
| Saturday, 10 June 2017 | 0.00025120 |
| Friday, 9 June 2017 | 0.00025110 |
| Thursday, 8 June 2017 | 0.00025134 |
| Wednesday, 7 June 2017 | 0.00025137 |
| Tuesday, 6 June 2017 | 0.00024445 |
| Monday, 5 June 2017 | 0.00024831 |
| Sunday, 4 June 2017 | 0.00024637 |
| Saturday, 3 June 2017 | 0.00024615 |
| Friday, 2 June 2017 | 0.00024621 |
| Thursday, 1 June 2017 | 0.00024637 |
| Wednesday, 31 May 2017 | 0.00024623 |
| Tuesday, 30 May 2017 | 0.00024447 |
| Monday, 29 May 2017 | 0.00024582 |
| Sunday, 28 May 2017 | 0.00024668 |
| Saturday, 27 May 2017 | 0.00024711 |
| Friday, 26 May 2017 | 0.00024762 |
| Thursday, 25 May 2017 | 0.00024893 |
| Wednesday, 24 May 2017 | 0.00024951 |
| Tuesday, 23 May 2017 | 0.00025114 |
| Monday, 22 May 2017 | 0.00025125 |
| Sunday, 21 May 2017 | 0.00025190 |
| Saturday, 20 May 2017 | 0.00025440 |
| Friday, 19 May 2017 | 0.00025441 |
| Thursday, 18 May 2017 | 0.00024935 |
| Wednesday, 17 May 2017 | 0.00024990 |
| Tuesday, 16 May 2017 | 0.00023962 |
| Monday, 15 May 2017 | 0.00023854 |
| Sunday, 14 May 2017 | 0.00023781 |
| Saturday, 13 May 2017 | 0.00024302 |
| Friday, 12 May 2017 | 0.00024303 |
| Thursday, 11 May 2017 | 0.00023683 |
| Wednesday, 10 May 2017 | 0.00023650 |
| Tuesday, 9 May 2017 | 0.00023681 |
| Monday, 8 May 2017 | 0.00023744 |
| Sunday, 7 May 2017 | 0.00023840 |
| Saturday, 6 May 2017 | 0.00024194 |
| Friday, 5 May 2017 | 0.00024194 |
| Thursday, 4 May 2017 | 0.00023857 |
| Wednesday, 3 May 2017 | 0.00023682 |
| Tuesday, 2 May 2017 | 0.00023519 |
| Monday, 1 May 2017 | 0.00023477 |
| Sunday, 30 April 2017 | 0.00023464 |
| Saturday, 29 April 2017 | 0.00023865 |
| Friday, 28 April 2017 | 0.00023868 |
| Thursday, 27 April 2017 | 0.00023452 |
| Wednesday, 26 April 2017 | 0.00023562 |
| Tuesday, 25 April 2017 | 0.00023610 |
| Monday, 24 April 2017 | 0.00023568 |
| Sunday, 23 April 2017 | 0.00024404 |
| Saturday, 22 April 2017 | 0.00023699 |
| Friday, 21 April 2017 | 0.00023696 |
| Thursday, 20 April 2017 | 0.00024097 |
| Wednesday, 19 April 2017 | 0.00024125 |
| Tuesday, 18 April 2017 | 0.00024179 |
| Monday, 17 April 2017 | 0.00024179 |
| Sunday, 16 April 2017 | 0.00024098 |
| Saturday, 15 April 2017 | 0.00023917 |
| Friday, 14 April 2017 | 0.00023975 |
| Thursday, 13 April 2017 | 0.00024177 |
| Wednesday, 12 April 2017 | 0.00023674 |
| Tuesday, 11 April 2017 | 0.00023492 |
| Monday, 10 April 2017 | 0.00023521 |
| Sunday, 9 April 2017 | 0.00023414 |
| Saturday, 8 April 2017 | 0.00023594 |
| Friday, 7 April 2017 | 0.00023595 |
| Thursday, 6 April 2017 | 0.00023698 |
| Wednesday, 5 April 2017 | 0.00024849 |
| Tuesday, 4 April 2017 | 0.00024907 |
| Monday, 3 April 2017 | 0.00024861 |
| Sunday, 2 April 2017 | 0.00024613 |
| Saturday, 1 April 2017 | 0.00024186 |
| Friday, 31 March 2017 | 0.00024183 |
| Thursday, 30 March 2017 | 0.00024595 |
| Wednesday, 29 March 2017 | 0.00024780 |
| Tuesday, 28 March 2017 | 0.00024711 |
| Monday, 27 March 2017 | 0.00024886 |
| Sunday, 26 March 2017 | 0.00024964 |
| Saturday, 25 March 2017 | 0.00024861 |
| Friday, 24 March 2017 | 0.00024862 |
| Thursday, 23 March 2017 | 0.00024834 |
| Wednesday, 22 March 2017 | 0.00025395 |
| Tuesday, 21 March 2017 | 0.00025823 |
| Monday, 20 March 2017 | 0.00025655 |
| Sunday, 19 March 2017 | 0.00025964 |
| Saturday, 18 March 2017 | 0.00025951 |
| Friday, 17 March 2017 | 0.00025949 |
| Thursday, 16 March 2017 | 0.00026030 |
| Wednesday, 15 March 2017 | 0.00025745 |
| Tuesday, 14 March 2017 | 0.00026263 |
| Monday, 13 March 2017 | 0.00026309 |
| Sunday, 12 March 2017 | 0.00026236 |
| Saturday, 11 March 2017 | 0.00026218 |
| Friday, 10 March 2017 | 0.00026219 |
| Thursday, 9 March 2017 | 0.00026176 |
| Wednesday, 8 March 2017 | 0.00026301 |
| Tuesday, 7 March 2017 | 0.00026253 |
| Monday, 6 March 2017 | 0.00026894 |
| Sunday, 5 March 2017 | 0.00027092 |
| Saturday, 4 March 2017 | 0.00027099 |
| Friday, 3 March 2017 | 0.00026931 |
| Thursday, 2 March 2017 | 0.00026896 |
| Wednesday, 1 March 2017 | 0.00026879 |
| Tuesday, 28 February 2017 | 0.00026778 |
| Monday, 27 February 2017 | 0.00025782 |
| Sunday, 26 February 2017 | 0.00025990 |
| Saturday, 25 February 2017 | 0.00025967 |
| Friday, 24 February 2017 | 0.00025966 |
| Thursday, 23 February 2017 | 0.00025780 |
| Wednesday, 22 February 2017 | 0.00025977 |
| Tuesday, 21 February 2017 | 0.00025747 |
| Monday, 20 February 2017 | 0.00025837 |
| Sunday, 19 February 2017 | 0.00025813 |
| Saturday, 18 February 2017 | 0.00025793 |
| Friday, 17 February 2017 | 0.00025797 |
| Thursday, 16 February 2017 | 0.00025470 |
| Wednesday, 15 February 2017 | 0.00025160 |
| Tuesday, 14 February 2017 | 0.00024977 |
| Monday, 13 February 2017 | 0.00025072 |
| Sunday, 12 February 2017 | 0.00025327 |
| Saturday, 11 February 2017 | 0.00025354 |
| Friday, 10 February 2017 | 0.00025350 |
| Thursday, 9 February 2017 | 0.00025420 |
| Wednesday, 8 February 2017 | 0.00025486 |
| Tuesday, 7 February 2017 | 0.00024666 |
| Monday, 6 February 2017 | 0.00025211 |
| Sunday, 5 February 2017 | 0.00025094 |
| Saturday, 4 February 2017 | 0.00025094 |
| Friday, 3 February 2017 | 0.00025092 |
| Thursday, 2 February 2017 | 0.00024992 |
| Wednesday, 1 February 2017 | 0.00024924 |
| Tuesday, 31 January 2017 | 0.00024990 |
| Monday, 30 January 2017 | 0.00024762 |
| Sunday, 29 January 2017 | 0.00024799 |
| Saturday, 28 January 2017 | 0.00024769 |
| Friday, 27 January 2017 | 0.00024768 |
| Thursday, 26 January 2017 | 0.00024224 |
| Wednesday, 25 January 2017 | 0.00024307 |
| Tuesday, 24 January 2017 | 0.00024292 |
| Monday, 23 January 2017 | 0.00024318 |
| Sunday, 22 January 2017 | 0.00024920 |
| Saturday, 21 January 2017 | 0.00024910 |
| Friday, 20 January 2017 | 0.00024942 |
| Thursday, 19 January 2017 | 0.00024546 |
| Wednesday, 18 January 2017 | 0.00024394 |
| Tuesday, 17 January 2017 | 0.00024366 |
| Monday, 16 January 2017 | 0.00024243 |
| Sunday, 15 January 2017 | 0.00024175 |
| Saturday, 14 January 2017 | 0.00024256 |
| Friday, 13 January 2017 | 0.00024257 |
| Thursday, 12 January 2017 | 0.00024177 |
| Wednesday, 11 January 2017 | 0.00024280 |
| Tuesday, 10 January 2017 | 0.00024148 |
| Monday, 9 January 2017 | 0.00024342 |
| Sunday, 8 January 2017 | 0.00024230 |
| Saturday, 7 January 2017 | 0.00024227 |
| Friday, 6 January 2017 | 0.00024225 |
| Thursday, 5 January 2017 | 0.00024443 |
| Wednesday, 4 January 2017 | 0.00024056 |
| Tuesday, 3 January 2017 | 0.00024384 |
| Monday, 2 January 2017 | 0.00024387 |
| Sunday, 1 January 2016 | 0.00024543 |
| Saturday, 31 December 2016 | 0.00024519 |
| Friday, 30 December 2016 | 0.00024520 |
| Thursday, 29 December 2016 | 0.00024578 |
| Wednesday, 28 December 2016 | 0.00024490 |
| Tuesday, 27 December 2016 | 0.00024516 |
| Monday, 26 December 2016 | 0.00024515 |
| Sunday, 25 December 2016 | 0.00024645 |
| Saturday, 24 December 2016 | 0.00024625 |
| Friday, 23 December 2016 | 0.00024624 |
| Thursday, 22 December 2016 | 0.00024477 |
| Wednesday, 21 December 2016 | 0.00024168 |
| Tuesday, 20 December 2016 | 0.00023489 |
| Monday, 19 December 2016 | 0.00024453 |
| Sunday, 18 December 2016 | 0.00024522 |
| Saturday, 17 December 2016 | 0.00024530 |
| Friday, 16 December 2016 | 0.00024528 |
| Thursday, 15 December 2016 | 0.00024297 |
| Wednesday, 14 December 2016 | 0.00023226 |
| Tuesday, 13 December 2016 | 0.00023539 |
| Monday, 12 December 2016 | 0.00023892 |
| Sunday, 11 December 2016 | 0.00024448 |
| Saturday, 10 December 2016 | 0.00024480 |
| Friday, 9 December 2016 | 0.00024391 |
| Thursday, 8 December 2016 | 0.00024200 |
| Wednesday, 7 December 2016 | 0.00024531 |
| Tuesday, 6 December 2016 | 0.00024485 |
| Monday, 5 December 2016 | 0.00024622 |
| Sunday, 4 December 2016 | 0.00023227 |
| Saturday, 3 December 2016 | 0.00023516 |
| Friday, 2 December 2016 | 0.00023515 |
| Thursday, 1 December 2016 | 0.00024415 |
| Wednesday, 30 November 2016 | 0.00024592 |
| Tuesday, 29 November 2016 | 0.00024715 |
| Monday, 28 November 2016 | 0.00023456 |
| Sunday, 27 November 2016 | 0.00024129 |
| Saturday, 26 November 2016 | 0.00023597 |
| Friday, 25 November 2016 | 0.00024116 |
| Thursday, 24 November 2016 | 0.00023262 |
| Wednesday, 23 November 2016 | 0.00023254 |
| Tuesday, 22 November 2016 | 0.00022934 |
| Monday, 21 November 2016 | 0.00023178 |
| Sunday, 20 November 2016 | 0.00022708 |
| Saturday, 19 November 2016 | 0.00022710 |
| Friday, 18 November 2016 | 0.00022711 |
| Thursday, 17 November 2016 | 0.00022905 |
| Wednesday, 16 November 2016 | 0.00022431 |
| Tuesday, 15 November 2016 | 0.00021730 |
| Monday, 14 November 2016 | 0.00021999 |
| Sunday, 13 November 2016 | 0.00022348 |
| Saturday, 12 November 2016 | 0.00022384 |
| Friday, 11 November 2016 | 0.00022386 |
| Thursday, 10 November 2016 | 0.00022449 |
| Wednesday, 9 November 2016 | 0.00022376 |
| Tuesday, 8 November 2016 | 0.00022458 |
| Monday, 7 November 2016 | 0.00022523 |
| Sunday, 6 November 2016 | 0.00022609 |
| Saturday, 5 November 2016 | 0.00022740 |
| Friday, 4 November 2016 | 0.00022741 |
| Thursday, 3 November 2016 | 0.00021930 |
| Wednesday, 2 November 2016 | 0.00022606 |
| Tuesday, 1 November 2016 | 0.00022421 |
| Monday, 31 October 2016 | 0.00022458 |
| Sunday, 30 October 2016 | 0.00022481 |
| Saturday, 29 October 2016 | 0.00022492 |
| Friday, 28 October 2016 | 0.00022495 |
| Thursday, 27 October 2016 | 0.00022303 |
| Wednesday, 26 October 2016 | 0.00022368 |
| Tuesday, 25 October 2016 | 0.00022315 |
| Monday, 24 October 2016 | 0.00022335 |
| Sunday, 23 October 2016 | 0.00021817 |
| Saturday, 22 October 2016 | 0.00021810 |
| Friday, 21 October 2016 | 0.00021812 |
| Thursday, 20 October 2016 | 0.00021768 |
| Wednesday, 19 October 2016 | 0.00021899 |
| Tuesday, 18 October 2016 | 0.00021862 |
| Monday, 17 October 2016 | 0.00022392 |
| Sunday, 16 October 2016 | 0.00022334 |
| Saturday, 15 October 2016 | 0.00022333 |
| Friday, 14 October 2016 | 0.00022333 |
| Thursday, 13 October 2016 | 0.00022415 |
| Wednesday, 12 October 2016 | 0.00022031 |
| Tuesday, 11 October 2016 | 0.00022382 |
| Monday, 10 October 2016 | 0.00022166 |
| Sunday, 9 October 2016 | 0.00022298 |
| Saturday, 8 October 2016 | 0.00022317 |
| Friday, 7 October 2016 | 0.00022316 |
| Thursday, 6 October 2016 | 0.00022013 |
| Wednesday, 5 October 2016 | 0.00022147 |
| Tuesday, 4 October 2016 | 0.00022731 |
| Monday, 3 October 2016 | 0.00022720 |
| Sunday, 2 October 2016 | 0.00022858 |
| Saturday, 1 October 2016 | 0.00022873 |
| Friday, 30 September 2016 | 0.00022874 |
| Thursday, 29 September 2016 | 0.00022234 |
| Wednesday, 28 September 2016 | 0.00022838 |
| Tuesday, 27 September 2016 | 0.00022741 |
| Monday, 26 September 2016 | 0.00022706 |
| Sunday, 25 September 2016 | 0.00022859 |
| Saturday, 24 September 2016 | 0.00022845 |
| Friday, 23 September 2016 | 0.00022846 |
| Thursday, 22 September 2016 | 0.00022835 |
| Wednesday, 21 September 2016 | 0.00022413 |
| Tuesday, 20 September 2016 | 0.00022560 |
| Monday, 19 September 2016 | 0.00022647 |
| Sunday, 18 September 2016 | 0.00022543 |
| Saturday, 17 September 2016 | 0.00022543 |
| Friday, 16 September 2016 | 0.00022543 |
| Thursday, 15 September 2016 | 0.00023243 |
| Wednesday, 14 September 2016 | 0.00023293 |
| Tuesday, 13 September 2016 | 0.00023149 |
| Monday, 12 September 2016 | 0.00023285 |
| Sunday, 11 September 2016 | 0.00023189 |
| Saturday, 10 September 2016 | 0.00023172 |
| Friday, 9 September 2016 | 0.00023171 |
| Thursday, 8 September 2016 | 0.00023245 |
| Wednesday, 7 September 2016 | 0.00023270 |
| Tuesday, 6 September 2016 | 0.00023335 |
| Monday, 5 September 2016 | 0.00023132 |
| Sunday, 4 September 2016 | 0.00023147 |
| Saturday, 3 September 2016 | 0.00022509 |
| Friday, 2 September 2016 | 0.00022508 |
| Thursday, 1 September 2016 | 0.00022657 |
| Wednesday, 31 August 2016 | 0.00022627 |
| Tuesday, 30 August 2016 | 0.00022601 |
| Monday, 29 August 2016 | 0.00022645 |
| Sunday, 28 August 2016 | 0.00022692 |
| Saturday, 27 August 2016 | 0.00022696 |
| Friday, 26 August 2016 | 0.00022696 |
| Thursday, 25 August 2016 | 0.00022755 |
| Wednesday, 24 August 2016 | 0.00022871 |
| Tuesday, 23 August 2016 | 0.00023271 |
| Monday, 22 August 2016 | 0.00023019 |
| Sunday, 21 August 2016 | 0.00022778 |
| Saturday, 20 August 2016 | 0.00022803 |
| Friday, 19 August 2016 | 0.00022801 |
| Thursday, 18 August 2016 | 0.00022925 |
| Wednesday, 17 August 2016 | 0.00023195 |
| Tuesday, 16 August 2016 | 0.00023226 |
| Monday, 15 August 2016 | 0.00022534 |
| Sunday, 14 August 2016 | 0.00023462 |
| Saturday, 13 August 2016 | 0.00023455 |
| Friday, 12 August 2016 | 0.00023038 |
| Thursday, 11 August 2016 | 0.00023407 |
| Wednesday, 10 August 2016 | 0.00023527 |
| Tuesday, 9 August 2016 | 0.00023065 |
| Monday, 8 August 2016 | 0.00022983 |
| Sunday, 7 August 2016 | 0.00023028 |
| Saturday, 6 August 2016 | 0.00023376 |
| Friday, 5 August 2016 | 0.00023374 |
| Thursday, 4 August 2016 | 0.00023244 |
| Wednesday, 3 August 2016 | 0.00023165 |
| Tuesday, 2 August 2016 | 0.00023690 |
| Monday, 1 August 2016 | 0.00023147 |
| Sunday, 31 July 2016 | 0.00023517 |
| Saturday, 30 July 2016 | 0.00023510 |
| Friday, 29 July 2016 | 0.00023389 |
| Thursday, 28 July 2016 | 0.00023303 |
| Wednesday, 27 July 2016 | 0.00023238 |
| Tuesday, 26 July 2016 | 0.00023088 |
| Monday, 25 July 2016 | 0.00023094 |
Converter Turkmenistani manat / Ghanaian Cedi
Monday, 24 July 2017 ll➤ 1 TMM = 0.00025467 GHS ✅ Converter Turkmenistani manat Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Turkmenistani manat and Ghanaian Cedi parity obtained here was updated on the 24 Jul 2017
1 TMM = 0.00025467 GHS
You can change the currencies in the form.