Turkmenistani manat to Kyrgyzstani som Converter

TMM
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Kyrgyzstani som was the Friday, 29 January 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 37.68 Kyrgyzstani som

The worst day to change Turkmenistani manat in Kyrgyzstani som was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 37.68 Kyrgyzstani som

Turkmenistani manat to Kyrgyzstani som conversion table

Turkmenistani manat (TMM) Kyrgyzstani som (KGS)
TMM 100.00 лв 0.40
TMM 200.00 лв 0.80
TMM 300.00 лв 1.20
TMM 400.00 лв 1.60
TMM 500.00 лв 2.00
TMM 600.00 лв 2.40
TMM 700.00 лв 2.80
Turkmenistani manat (TMM) Kyrgyzstani som (KGS)
TMM 800.00 лв 3.19
TMM 900.00 лв 3.59
TMM 1 000.00 лв 3.99
TMM 1 500.00 лв 5.99
TMM 2 000.00 лв 7.99
TMM 2 500.00 лв 9.98
TMM 3 000.00 лв 11.98
Turkmenistani manat (TMM) Kyrgyzstani som (KGS)
TMM 4 000.00 лв 15.97
TMM 5 000.00 лв 19.97
TMM 6 000.00 лв 23.96
TMM 7 000.00 лв 27.95
TMM 8 000.00 лв 31.94
TMM 9 000.00 лв 35.94
TMM 10 000.00 лв 39.93

currency of Turkmenistan

currency of Kyrgyzstan

Converter Turkmenistani manat / Kyrgyzstani som

2017-01-24 ► 1 TMM = 0.003993 KGS ► Converter Turkmenistani manat Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Kyrgyzstani som parity obtained here was updated on the 2017-01-24

1 TMM = 0.003993 KGS

You can change the currencies in the form.

Historical Turkmenistani manat / Kyrgyzstani som

History of daily rates TMM /KGS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Turkmenistani manat = 0.0043525745186656 Kyrgyzstani som

the minimum on Friday, 24 June 2016

  • 1 Turkmenistani manat = 0.0037682564464142 Kyrgyzstani som
Date TMM/KGS
Tuesday, 24 January 2017 0.003993
Monday, 23 January 2017 0.003993
Sunday, 22 January 2017 0.003960
Saturday, 21 January 2017 0.003961
Friday, 20 January 2017 0.003966
Thursday, 19 January 2017 0.003972
Wednesday, 18 January 2017 0.003991
Tuesday, 17 January 2017 0.003977
Monday, 16 January 2017 0.003945
Sunday, 15 January 2017 0.003965
Saturday, 14 January 2017 0.003971
Friday, 13 January 2017 0.003971
Thursday, 12 January 2017 0.003961
Wednesday, 11 January 2017 0.003957
Tuesday, 10 January 2017 0.003965
Monday, 9 January 2017 0.003941
Sunday, 8 January 2017 0.003971
Saturday, 7 January 2017 0.003971
Friday, 6 January 2017 0.003970
Thursday, 5 January 2017 0.003958
Wednesday, 4 January 2017 0.003935
Tuesday, 3 January 2017 0.003995
Monday, 2 January 2017 0.003975
Sunday, 1 January 2016 0.003975
Saturday, 31 December 2016 0.003974
Friday, 30 December 2016 0.003975
Thursday, 29 December 2016 0.003974
Wednesday, 28 December 2016 0.003974
Tuesday, 27 December 2016 0.003967
Monday, 26 December 2016 0.003967
Sunday, 25 December 2016 0.003967
Saturday, 24 December 2016 0.003968
Friday, 23 December 2016 0.003968
Thursday, 22 December 2016 0.003976
Wednesday, 21 December 2016 0.003957
Tuesday, 20 December 2016 0.003963
Monday, 19 December 2016 0.003974
Sunday, 18 December 2016 0.003969
Saturday, 17 December 2016 0.003969
Friday, 16 December 2016 0.003969
Thursday, 15 December 2016 0.003948
Wednesday, 14 December 2016 0.003958
Tuesday, 13 December 2016 0.003959
Monday, 12 December 2016 0.003958
Sunday, 11 December 2016 0.003978
Saturday, 10 December 2016 0.003977
Friday, 9 December 2016 0.003963
Thursday, 8 December 2016 0.003984
Wednesday, 7 December 2016 0.003956
Tuesday, 6 December 2016 0.003979
Monday, 5 December 2016 0.003932
Sunday, 4 December 2016 0.003947
Saturday, 3 December 2016 0.003953
Friday, 2 December 2016 0.003953
Thursday, 1 December 2016 0.003944
Wednesday, 30 November 2016 0.003958
Tuesday, 29 November 2016 0.003958
Monday, 28 November 2016 0.003962
Sunday, 27 November 2016 0.003939
Saturday, 26 November 2016 0.003939
Friday, 25 November 2016 0.003939
Thursday, 24 November 2016 0.003920
Wednesday, 23 November 2016 0.003949
Tuesday, 22 November 2016 0.003954
Monday, 21 November 2016 0.003941
Sunday, 20 November 2016 0.003941
Saturday, 19 November 2016 0.003941
Friday, 18 November 2016 0.003941
Thursday, 17 November 2016 0.003935
Wednesday, 16 November 2016 0.003854
Tuesday, 15 November 2016 0.003868
Monday, 14 November 2016 0.003854
Sunday, 13 November 2016 0.003864
Saturday, 12 November 2016 0.003864
Friday, 11 November 2016 0.003864
Thursday, 10 November 2016 0.003869
Wednesday, 9 November 2016 0.003923
Tuesday, 8 November 2016 0.003889
Monday, 7 November 2016 0.003903
Sunday, 6 November 2016 0.003903
Saturday, 5 November 2016 0.003903
Friday, 4 November 2016 0.003903
Thursday, 3 November 2016 0.003904
Wednesday, 2 November 2016 0.003892
Tuesday, 1 November 2016 0.003872
Monday, 31 October 2016 0.003869
Sunday, 30 October 2016 0.003856
Saturday, 29 October 2016 0.003856
Friday, 28 October 2016 0.003856
Thursday, 27 October 2016 0.003856
Wednesday, 26 October 2016 0.003845
Tuesday, 25 October 2016 0.003842
Monday, 24 October 2016 0.003836
Sunday, 23 October 2016 0.003834
Saturday, 22 October 2016 0.003834
Friday, 21 October 2016 0.003835
Thursday, 20 October 2016 0.003851
Wednesday, 19 October 2016 0.003860
Tuesday, 18 October 2016 0.003869
Monday, 17 October 2016 0.003857
Sunday, 16 October 2016 0.003869
Saturday, 15 October 2016 0.003869
Friday, 14 October 2016 0.003869
Thursday, 13 October 2016 0.003866
Wednesday, 12 October 2016 0.003870
Tuesday, 11 October 2016 0.003878
Monday, 10 October 2016 0.003894
Sunday, 9 October 2016 0.003877
Saturday, 8 October 2016 0.003877
Friday, 7 October 2016 0.003877
Thursday, 6 October 2016 0.003882
Wednesday, 5 October 2016 0.003881
Tuesday, 4 October 2016 0.003881
Monday, 3 October 2016 0.003897
Sunday, 2 October 2016 0.003885
Saturday, 1 October 2016 0.003885
Friday, 30 September 2016 0.003886
Thursday, 29 September 2016 0.003892
Wednesday, 28 September 2016 0.003904
Tuesday, 27 September 2016 0.003929
Monday, 26 September 2016 0.003918
Sunday, 25 September 2016 0.003932
Saturday, 24 September 2016 0.003932
Friday, 23 September 2016 0.003932
Thursday, 22 September 2016 0.003942
Wednesday, 21 September 2016 0.003929
Tuesday, 20 September 2016 0.003933
Monday, 19 September 2016 0.003922
Sunday, 18 September 2016 0.003937
Saturday, 17 September 2016 0.003937
Friday, 16 September 2016 0.003937
Thursday, 15 September 2016 0.003928
Wednesday, 14 September 2016 0.003941
Tuesday, 13 September 2016 0.003952
Monday, 12 September 2016 0.003973
Sunday, 11 September 2016 0.003963
Saturday, 10 September 2016 0.003963
Friday, 9 September 2016 0.003963
Thursday, 8 September 2016 0.003975
Wednesday, 7 September 2016 0.003978
Tuesday, 6 September 2016 0.003957
Monday, 5 September 2016 0.003945
Sunday, 4 September 2016 0.003950
Saturday, 3 September 2016 0.003950
Friday, 2 September 2016 0.003950
Thursday, 1 September 2016 0.003941
Wednesday, 31 August 2016 0.003940
Tuesday, 30 August 2016 0.003940
Monday, 29 August 2016 0.003943
Sunday, 28 August 2016 0.003958
Saturday, 27 August 2016 0.003958
Friday, 26 August 2016 0.003958
Thursday, 25 August 2016 0.003951
Wednesday, 24 August 2016 0.003954
Tuesday, 23 August 2016 0.003940
Monday, 22 August 2016 0.003924
Sunday, 21 August 2016 0.003939
Saturday, 20 August 2016 0.003939
Friday, 19 August 2016 0.003939
Thursday, 18 August 2016 0.003953
Wednesday, 17 August 2016 0.004028
Tuesday, 16 August 2016 0.004033
Monday, 15 August 2016 0.003930
Sunday, 14 August 2016 0.003994
Saturday, 13 August 2016 0.003994
Friday, 12 August 2016 0.003923
Thursday, 11 August 2016 0.003993
Wednesday, 10 August 2016 0.003997
Tuesday, 9 August 2016 0.003913
Monday, 8 August 2016 0.003906
Sunday, 7 August 2016 0.003918
Saturday, 6 August 2016 0.003978
Friday, 5 August 2016 0.003978
Thursday, 4 August 2016 0.003926
Wednesday, 3 August 2016 0.003924
Tuesday, 2 August 2016 0.003965
Monday, 1 August 2016 0.003907
Sunday, 31 July 2016 0.003928
Saturday, 30 July 2016 0.003929
Friday, 29 July 2016 0.003909
Thursday, 28 July 2016 0.003896
Wednesday, 27 July 2016 0.003840
Tuesday, 26 July 2016 0.003846
Monday, 25 July 2016 0.003827
Sunday, 24 July 2016 0.003826
Saturday, 23 July 2016 0.003826
Friday, 22 July 2016 0.003827
Thursday, 21 July 2016 0.003827
Wednesday, 20 July 2016 0.003825
Tuesday, 19 July 2016 0.003826
Monday, 18 July 2016 0.003844
Sunday, 17 July 2016 0.003821
Saturday, 16 July 2016 0.003813
Friday, 15 July 2016 0.003814
Thursday, 14 July 2016 0.003825
Wednesday, 13 July 2016 0.003848
Tuesday, 12 July 2016 0.003847
Monday, 11 July 2016 0.003845
Sunday, 10 July 2016 0.003848
Saturday, 9 July 2016 0.003848
Friday, 8 July 2016 0.003848
Thursday, 7 July 2016 0.003910
Wednesday, 6 July 2016 0.003914
Tuesday, 5 July 2016 0.003913
Monday, 4 July 2016 0.003914
Friday, 24 June 2016 0.003768
Thursday, 23 June 2016 0.003870
Wednesday, 22 June 2016 0.003874
Tuesday, 21 June 2016 0.003867
Monday, 20 June 2016 0.003873
Sunday, 19 June 2016 0.003886
Saturday, 18 June 2016 0.003885
Friday, 17 June 2016 0.003912
Thursday, 16 June 2016 0.003883
Wednesday, 15 June 2016 0.003877
Tuesday, 14 June 2016 0.003888
Monday, 13 June 2016 0.003884
Sunday, 12 June 2016 0.003886
Saturday, 11 June 2016 0.003886
Friday, 10 June 2016 0.003891
Thursday, 9 June 2016 0.003911
Wednesday, 8 June 2016 0.003913
Tuesday, 7 June 2016 0.003918
Monday, 6 June 2016 0.003935
Sunday, 5 June 2016 0.003937
Saturday, 4 June 2016 0.003924
Friday, 3 June 2016 0.003900
Thursday, 2 June 2016 0.003905
Wednesday, 1 June 2016 0.003900
Tuesday, 31 May 2016 0.003903
Monday, 30 May 2016 0.003896
Sunday, 29 May 2016 0.003899
Saturday, 28 May 2016 0.003899
Friday, 27 May 2016 0.003969
Thursday, 26 May 2016 0.003956
Wednesday, 25 May 2016 0.003934
Tuesday, 24 May 2016 0.003939
Monday, 23 May 2016 0.003942
Sunday, 22 May 2016 0.003961
Saturday, 21 May 2016 0.003899
Friday, 20 May 2016 0.003905
Thursday, 19 May 2016 0.003899
Wednesday, 18 May 2016 0.003906
Tuesday, 17 May 2016 0.003905
Monday, 16 May 2016 0.003905
Sunday, 15 May 2016 0.003899
Saturday, 14 May 2016 0.003899
Friday, 13 May 2016 0.003919
Thursday, 12 May 2016 0.003914
Wednesday, 11 May 2016 0.003911
Tuesday, 10 May 2016 0.003912
Monday, 9 May 2016 0.003904
Sunday, 8 May 2016 0.003901
Saturday, 7 May 2016 0.003898
Friday, 6 May 2016 0.003904
Thursday, 5 May 2016 0.003910
Wednesday, 4 May 2016 0.003906
Tuesday, 3 May 2016 0.003930
Monday, 2 May 2016 0.003925
Sunday, 1 May 2016 0.003923
Saturday, 30 April 2016 0.003923
Friday, 29 April 2016 0.003923
Thursday, 28 April 2016 0.003920
Wednesday, 27 April 2016 0.003913
Tuesday, 26 April 2016 0.003910
Monday, 25 April 2016 0.003907
Sunday, 24 April 2016 0.003905
Saturday, 23 April 2016 0.003906
Friday, 22 April 2016 0.003909
Thursday, 21 April 2016 0.003921
Wednesday, 20 April 2016 0.003914
Tuesday, 19 April 2016 0.003923
Monday, 18 April 2016 0.003921
Sunday, 17 April 2016 0.003918
Saturday, 16 April 2016 0.003919
Friday, 15 April 2016 0.003949
Thursday, 14 April 2016 0.003953
Wednesday, 13 April 2016 0.003949
Tuesday, 12 April 2016 0.004002
Monday, 11 April 2016 0.004006
Sunday, 10 April 2016 0.004003
Saturday, 9 April 2016 0.004044
Friday, 8 April 2016 0.004040
Thursday, 7 April 2016 0.004003
Wednesday, 6 April 2016 0.004004
Tuesday, 5 April 2016 0.004041
Monday, 4 April 2016 0.004034
Sunday, 3 April 2016 0.004027
Saturday, 2 April 2016 0.004037
Friday, 1 April 2016 0.004041
Thursday, 31 March 2016 0.004051
Wednesday, 30 March 2016 0.004091
Tuesday, 29 March 2016 0.004119
Monday, 28 March 2016 0.004109
Sunday, 27 March 2016 0.004109
Saturday, 26 March 2016 0.004110
Friday, 25 March 2016 0.004111
Thursday, 24 March 2016 0.004111
Wednesday, 23 March 2016 0.004116
Tuesday, 22 March 2016 0.004123
Monday, 21 March 2016 0.004125
Sunday, 20 March 2016 0.004125
Saturday, 19 March 2016 0.004128
Friday, 18 March 2016 0.004132
Thursday, 17 March 2016 0.004143
Wednesday, 16 March 2016 0.004138
Tuesday, 15 March 2016 0.004152
Monday, 14 March 2016 0.004162
Sunday, 13 March 2016 0.004164
Saturday, 12 March 2016 0.004167
Friday, 11 March 2016 0.004216
Thursday, 10 March 2016 0.004170
Wednesday, 9 March 2016 0.004174
Tuesday, 8 March 2016 0.004183
Monday, 7 March 2016 0.004178
Sunday, 6 March 2016 0.004179
Saturday, 5 March 2016 0.004179
Friday, 4 March 2016 0.004201
Thursday, 3 March 2016 0.004208
Wednesday, 2 March 2016 0.004227
Tuesday, 1 March 2016 0.004248
Monday, 29 February 2016 0.004238
Sunday, 28 February 2016 0.004245
Saturday, 27 February 2016 0.004234
Friday, 26 February 2016 0.004249
Thursday, 25 February 2016 0.004250
Wednesday, 24 February 2016 0.004251
Tuesday, 23 February 2016 0.004251
Monday, 22 February 2016 0.004259
Sunday, 21 February 2016 0.004272
Saturday, 20 February 2016 0.004273
Friday, 19 February 2016 0.004277
Thursday, 18 February 2016 0.004274
Wednesday, 17 February 2016 0.004267
Tuesday, 16 February 2016 0.004302
Monday, 15 February 2016 0.004310
Sunday, 14 February 2016 0.004314
Saturday, 13 February 2016 0.004314
Friday, 12 February 2016 0.004271
Thursday, 11 February 2016 0.004242
Wednesday, 10 February 2016 0.004312
Tuesday, 9 February 2016 0.004328
Monday, 8 February 2016 0.004312
Sunday, 7 February 2016 0.004312
Saturday, 6 February 2016 0.004312
Friday, 5 February 2016 0.004326
Thursday, 4 February 2016 0.004334
Wednesday, 3 February 2016 0.004326
Tuesday, 2 February 2016 0.004336
Monday, 1 February 2016 0.004325
Sunday, 31 January 2016 0.004325
Saturday, 30 January 2016 0.004320
Friday, 29 January 2016 0.004344
Thursday, 28 January 2016 0.004338
Wednesday, 27 January 2016 0.004339
Tuesday, 26 January 2016 0.004340
Monday, 25 January 2016 0.004332
Sunday, 24 January 2016 0.004333
Saturday, 23 January 2016 0.004334
Friday, 22 January 2016 0.004329
Thursday, 21 January 2016 0.004331
Wednesday, 20 January 2016 0.004341
Tuesday, 19 January 2016 0.004335
Monday, 18 January 2016 0.004335
Sunday, 17 January 2016 0.004335