Turkmenistani manat to Kyrgyzstani som Converter

TMM
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Kyrgyzstani som was the Tuesday, 11 July 2017. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 31.98 Kyrgyzstani som

The worst day to change Turkmenistani manat in Kyrgyzstani som was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 31.98 Kyrgyzstani som

Turkmenistani manat to Kyrgyzstani som conversion table

Turkmenistani manat (TMM) Kyrgyzstani som (KGS)
TMM 100.00 лв 0.39
TMM 200.00 лв 0.78
TMM 300.00 лв 1.17
TMM 400.00 лв 1.56
TMM 500.00 лв 1.95
TMM 600.00 лв 2.35
TMM 700.00 лв 2.74
TMM 800.00 лв 3.13
TMM 900.00 лв 3.52
TMM 1 000.00 лв 3.91
TMM 1 500.00 лв 5.86
TMM 2 000.00 лв 7.82
TMM 2 500.00 лв 9.77
TMM 3 000.00 лв 11.73
TMM 4 000.00 лв 15.64
TMM 5 000.00 лв 19.55
TMM 6 000.00 лв 23.45
TMM 7 000.00 лв 27.36
TMM 8 000.00 лв 31.27
TMM 9 000.00 лв 35.18
TMM 10 000.00 лв 39.09
TMM 15 000.00 лв 58.64
TMM 20 000.00 лв 78.18
TMM 50 000.00 лв 195.45
TMM 100 000.00 лв 390.90

convert Kyrgyzstani som to Turkmenistani manat

Historical Turkmenistani manat / Kyrgyzstani som

History of daily rates TMM /KGS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Turkmenistani manat = 0.0043525745186656 Kyrgyzstani som

the minimum on Friday, 18 August 2017

  • 1 Turkmenistani manat = 0.0031975297235527 Kyrgyzstani som
Date TMM/KGS
Tuesday, 17 October 2017 0.003904
Monday, 16 October 2017 0.003912
Sunday, 15 October 2017 0.003914
Saturday, 14 October 2017 0.003916
Friday, 13 October 2017 0.003915
Thursday, 12 October 2017 0.003903
Wednesday, 11 October 2017 0.003932
Tuesday, 10 October 2017 0.003922
Monday, 9 October 2017 0.003909
Sunday, 8 October 2017 0.003911
Saturday, 7 October 2017 0.003910
Friday, 6 October 2017 0.003914
Thursday, 5 October 2017 0.003897
Wednesday, 4 October 2017 0.003902
Tuesday, 3 October 2017 0.003904
Monday, 2 October 2017 0.003905
Sunday, 1 October 2017 0.003924
Saturday, 30 September 2017 0.003925
Friday, 29 September 2017 0.003895
Thursday, 28 September 2017 0.003885
Wednesday, 27 September 2017 0.003880
Tuesday, 26 September 2017 0.003884
Monday, 25 September 2017 0.003892
Sunday, 24 September 2017 0.003900
Saturday, 23 September 2017 0.003906
Friday, 22 September 2017 0.003906
Thursday, 21 September 2017 0.003913
Wednesday, 20 September 2017 0.003872
Tuesday, 19 September 2017 0.003918
Monday, 18 September 2017 0.003917
Sunday, 17 September 2017 0.003907
Saturday, 16 September 2017 0.003910
Friday, 15 September 2017 0.003911
Thursday, 14 September 2017 0.003919
Wednesday, 13 September 2017 0.003886
Tuesday, 12 September 2017 0.003921
Monday, 11 September 2017 0.003926
Sunday, 10 September 2017 0.003938
Saturday, 9 September 2017 0.003944
Friday, 8 September 2017 0.003943
Thursday, 7 September 2017 0.003951
Wednesday, 6 September 2017 0.003920
Tuesday, 5 September 2017 0.003927
Monday, 4 September 2017 0.003911
Sunday, 3 September 2017 0.003910
Saturday, 2 September 2017 0.003902
Friday, 1 September 2017 0.003903
Thursday, 31 August 2017 0.003939
Wednesday, 30 August 2017 0.003937
Tuesday, 29 August 2017 0.003930
Monday, 28 August 2017 0.003951
Sunday, 27 August 2017 0.003962
Saturday, 26 August 2017 0.003953
Friday, 25 August 2017 0.003956
Thursday, 24 August 2017 0.003920
Wednesday, 23 August 2017 0.003930
Tuesday, 22 August 2017 0.003921
Monday, 21 August 2017 0.003946
Sunday, 20 August 2017 0.003933
Saturday, 19 August 2017 0.003201
Friday, 18 August 2017 0.003198
Thursday, 17 August 2017 0.003918
Wednesday, 16 August 2017 0.003931
Tuesday, 15 August 2017 0.003917
Monday, 14 August 2017 0.003931
Sunday, 13 August 2017 0.003970
Saturday, 12 August 2017 0.003959
Friday, 11 August 2017 0.003959
Thursday, 10 August 2017 0.003962
Wednesday, 9 August 2017 0.003961
Tuesday, 8 August 2017 0.003934
Monday, 7 August 2017 0.003951
Sunday, 6 August 2017 0.003951
Saturday, 5 August 2017 0.003950
Friday, 4 August 2017 0.003941
Thursday, 3 August 2017 0.003964
Wednesday, 2 August 2017 0.003946
Tuesday, 1 August 2017 0.003935
Monday, 31 July 2017 0.003968
Sunday, 30 July 2017 0.003937
Saturday, 29 July 2017 0.003937
Friday, 28 July 2017 0.003938
Thursday, 27 July 2017 0.003929
Wednesday, 26 July 2017 0.003944
Tuesday, 25 July 2017 0.003913
Monday, 24 July 2017 0.003932
Sunday, 23 July 2017 0.003960
Saturday, 22 July 2017 0.003954
Friday, 21 July 2017 0.003955
Thursday, 20 July 2017 0.003984
Wednesday, 19 July 2017 0.003973
Tuesday, 18 July 2017 0.003987
Monday, 17 July 2017 0.003987
Sunday, 16 July 2017 0.003994
Saturday, 15 July 2017 0.003993
Friday, 14 July 2017 0.003995
Thursday, 13 July 2017 0.003972
Wednesday, 12 July 2017 0.003970
Tuesday, 11 July 2017 0.003997
Monday, 10 July 2017 0.003976
Sunday, 9 July 2017 0.003976
Saturday, 8 July 2017 0.003973
Friday, 7 July 2017 0.003967
Thursday, 6 July 2017 0.003980
Wednesday, 5 July 2017 0.003962
Tuesday, 4 July 2017 0.003957
Monday, 3 July 2017 0.003952
Sunday, 2 July 2017 0.003959
Saturday, 1 July 2017 0.003992
Friday, 30 June 2017 0.003988
Thursday, 29 June 2017 0.003985
Wednesday, 28 June 2017 0.003961
Tuesday, 27 June 2017 0.003967
Monday, 26 June 2017 0.003931
Sunday, 25 June 2017 0.003935
Saturday, 24 June 2017 0.003933
Friday, 23 June 2017 0.003929
Thursday, 22 June 2017 0.003909
Wednesday, 21 June 2017 0.003914
Tuesday, 20 June 2017 0.003896
Monday, 19 June 2017 0.003893
Sunday, 18 June 2017 0.003920
Saturday, 17 June 2017 0.003918
Friday, 16 June 2017 0.003914
Thursday, 15 June 2017 0.003904
Wednesday, 14 June 2017 0.003915
Tuesday, 13 June 2017 0.003900
Monday, 12 June 2017 0.003893
Sunday, 11 June 2017 0.003905
Saturday, 10 June 2017 0.003903
Friday, 9 June 2017 0.003900
Thursday, 8 June 2017 0.003890
Wednesday, 7 June 2017 0.003916
Tuesday, 6 June 2017 0.003911
Monday, 5 June 2017 0.003902
Sunday, 4 June 2017 0.003911
Saturday, 3 June 2017 0.003913
Friday, 2 June 2017 0.003912
Thursday, 1 June 2017 0.003891
Wednesday, 31 May 2017 0.003897
Tuesday, 30 May 2017 0.003878
Monday, 29 May 2017 0.003861
Sunday, 28 May 2017 0.003875
Saturday, 27 May 2017 0.003877
Friday, 26 May 2017 0.003885
Thursday, 25 May 2017 0.003884
Wednesday, 24 May 2017 0.003892
Tuesday, 23 May 2017 0.003873
Monday, 22 May 2017 0.003885
Sunday, 21 May 2017 0.003887
Saturday, 20 May 2017 0.003932
Friday, 19 May 2017 0.003931
Thursday, 18 May 2017 0.003920
Wednesday, 17 May 2017 0.003895
Tuesday, 16 May 2017 0.003890
Monday, 15 May 2017 0.003882
Sunday, 14 May 2017 0.003860
Saturday, 13 May 2017 0.003860
Friday, 12 May 2017 0.003860
Thursday, 11 May 2017 0.003873
Wednesday, 10 May 2017 0.003853
Tuesday, 9 May 2017 0.003871
Monday, 8 May 2017 0.003866
Sunday, 7 May 2017 0.003858
Saturday, 6 May 2017 0.003858
Friday, 5 May 2017 0.003858
Thursday, 4 May 2017 0.003865
Wednesday, 3 May 2017 0.003864
Tuesday, 2 May 2017 0.003872
Monday, 1 May 2017 0.003866
Sunday, 30 April 2017 0.003865
Saturday, 29 April 2017 0.003865
Friday, 28 April 2017 0.003865
Thursday, 27 April 2017 0.003852
Wednesday, 26 April 2017 0.003843
Tuesday, 25 April 2017 0.003842
Monday, 24 April 2017 0.003851
Sunday, 23 April 2017 0.003847
Saturday, 22 April 2017 0.003847
Friday, 21 April 2017 0.003846
Thursday, 20 April 2017 0.003898
Wednesday, 19 April 2017 0.003890
Tuesday, 18 April 2017 0.003874
Monday, 17 April 2017 0.003900
Sunday, 16 April 2017 0.003902
Saturday, 15 April 2017 0.003902
Friday, 14 April 2017 0.003912
Thursday, 13 April 2017 0.003923
Wednesday, 12 April 2017 0.003913
Tuesday, 11 April 2017 0.003910
Monday, 10 April 2017 0.003903
Sunday, 9 April 2017 0.003924
Saturday, 8 April 2017 0.003919
Friday, 7 April 2017 0.003920
Thursday, 6 April 2017 0.003910
Wednesday, 5 April 2017 0.003914
Tuesday, 4 April 2017 0.003918
Monday, 3 April 2017 0.003914
Sunday, 2 April 2017 0.003884
Saturday, 1 April 2017 0.003884
Friday, 31 March 2017 0.003884
Thursday, 30 March 2017 0.003901
Wednesday, 29 March 2017 0.003920
Tuesday, 28 March 2017 0.003920
Monday, 27 March 2017 0.003939
Sunday, 26 March 2017 0.003942
Saturday, 25 March 2017 0.003942
Friday, 24 March 2017 0.003942
Thursday, 23 March 2017 0.003949
Wednesday, 22 March 2017 0.003946
Tuesday, 21 March 2017 0.003983
Monday, 20 March 2017 0.003991
Sunday, 19 March 2017 0.003993
Saturday, 18 March 2017 0.003994
Friday, 17 March 2017 0.003993
Thursday, 16 March 2017 0.003977
Wednesday, 15 March 2017 0.003967
Tuesday, 14 March 2017 0.003968
Monday, 13 March 2017 0.003973
Sunday, 12 March 2017 0.003961
Saturday, 11 March 2017 0.003960
Friday, 10 March 2017 0.003960
Thursday, 9 March 2017 0.003956
Wednesday, 8 March 2017 0.003959
Tuesday, 7 March 2017 0.003955
Monday, 6 March 2017 0.003962
Sunday, 5 March 2017 0.003937
Saturday, 4 March 2017 0.003937
Friday, 3 March 2017 0.003913
Thursday, 2 March 2017 0.003936
Wednesday, 1 March 2017 0.003936
Tuesday, 28 February 2017 0.003951
Monday, 27 February 2017 0.003942
Sunday, 26 February 2017 0.003943
Saturday, 25 February 2017 0.003943
Friday, 24 February 2017 0.003943
Thursday, 23 February 2017 0.003913
Wednesday, 22 February 2017 0.003927
Tuesday, 21 February 2017 0.003933
Monday, 20 February 2017 0.003937
Sunday, 19 February 2017 0.003952
Saturday, 18 February 2017 0.003951
Friday, 17 February 2017 0.003952
Thursday, 16 February 2017 0.003942
Wednesday, 15 February 2017 0.003937
Tuesday, 14 February 2017 0.003959
Monday, 13 February 2017 0.003966
Sunday, 12 February 2017 0.003967
Saturday, 11 February 2017 0.003968
Friday, 10 February 2017 0.003967
Thursday, 9 February 2017 0.003974
Wednesday, 8 February 2017 0.003960
Tuesday, 7 February 2017 0.003943
Monday, 6 February 2017 0.003966
Sunday, 5 February 2017 0.003957
Saturday, 4 February 2017 0.003957
Friday, 3 February 2017 0.003957
Thursday, 2 February 2017 0.003967
Wednesday, 1 February 2017 0.003963
Tuesday, 31 January 2017 0.003933
Monday, 30 January 2017 0.003960
Sunday, 29 January 2017 0.003945
Saturday, 28 January 2017 0.003946
Friday, 27 January 2017 0.003945
Thursday, 26 January 2017 0.003988
Wednesday, 25 January 2017 0.003991
Tuesday, 24 January 2017 0.003983
Monday, 23 January 2017 0.003993
Sunday, 22 January 2017 0.003960
Saturday, 21 January 2017 0.003961
Friday, 20 January 2017 0.003966
Thursday, 19 January 2017 0.003972
Wednesday, 18 January 2017 0.003991
Tuesday, 17 January 2017 0.003977
Monday, 16 January 2017 0.003945
Sunday, 15 January 2017 0.003965
Saturday, 14 January 2017 0.003971
Friday, 13 January 2017 0.003971
Thursday, 12 January 2017 0.003961
Wednesday, 11 January 2017 0.003957
Tuesday, 10 January 2017 0.003965
Monday, 9 January 2017 0.003941
Sunday, 8 January 2017 0.003971
Saturday, 7 January 2017 0.003971
Friday, 6 January 2017 0.003970
Thursday, 5 January 2017 0.003958
Wednesday, 4 January 2017 0.003935
Tuesday, 3 January 2017 0.003995
Monday, 2 January 2017 0.003975
Sunday, 1 January 2016 0.003975
Saturday, 31 December 2016 0.003974
Friday, 30 December 2016 0.003975
Thursday, 29 December 2016 0.003974
Wednesday, 28 December 2016 0.003974
Tuesday, 27 December 2016 0.003967
Monday, 26 December 2016 0.003967
Sunday, 25 December 2016 0.003967
Saturday, 24 December 2016 0.003968
Friday, 23 December 2016 0.003968
Thursday, 22 December 2016 0.003976
Wednesday, 21 December 2016 0.003957
Tuesday, 20 December 2016 0.003963
Monday, 19 December 2016 0.003974
Sunday, 18 December 2016 0.003969
Saturday, 17 December 2016 0.003969
Friday, 16 December 2016 0.003969
Thursday, 15 December 2016 0.003948
Wednesday, 14 December 2016 0.003958
Tuesday, 13 December 2016 0.003959
Monday, 12 December 2016 0.003958
Sunday, 11 December 2016 0.003978
Saturday, 10 December 2016 0.003977
Friday, 9 December 2016 0.003963
Thursday, 8 December 2016 0.003984
Wednesday, 7 December 2016 0.003956
Tuesday, 6 December 2016 0.003979
Monday, 5 December 2016 0.003932
Sunday, 4 December 2016 0.003947
Saturday, 3 December 2016 0.003953
Friday, 2 December 2016 0.003953
Thursday, 1 December 2016 0.003944
Wednesday, 30 November 2016 0.003958
Tuesday, 29 November 2016 0.003958
Monday, 28 November 2016 0.003962
Sunday, 27 November 2016 0.003939
Saturday, 26 November 2016 0.003939
Friday, 25 November 2016 0.003939
Thursday, 24 November 2016 0.003920
Wednesday, 23 November 2016 0.003949
Tuesday, 22 November 2016 0.003954
Monday, 21 November 2016 0.003941
Sunday, 20 November 2016 0.003941
Saturday, 19 November 2016 0.003941
Friday, 18 November 2016 0.003941
Thursday, 17 November 2016 0.003935
Wednesday, 16 November 2016 0.003854
Tuesday, 15 November 2016 0.003868
Monday, 14 November 2016 0.003854
Sunday, 13 November 2016 0.003864
Saturday, 12 November 2016 0.003864
Friday, 11 November 2016 0.003864
Thursday, 10 November 2016 0.003869
Wednesday, 9 November 2016 0.003923
Tuesday, 8 November 2016 0.003889
Monday, 7 November 2016 0.003903
Sunday, 6 November 2016 0.003903
Saturday, 5 November 2016 0.003903
Friday, 4 November 2016 0.003903
Thursday, 3 November 2016 0.003904
Wednesday, 2 November 2016 0.003892
Tuesday, 1 November 2016 0.003872
Monday, 31 October 2016 0.003869
Sunday, 30 October 2016 0.003856
Saturday, 29 October 2016 0.003856
Friday, 28 October 2016 0.003856
Thursday, 27 October 2016 0.003856
Wednesday, 26 October 2016 0.003845
Tuesday, 25 October 2016 0.003842
Monday, 24 October 2016 0.003836
Sunday, 23 October 2016 0.003834
Saturday, 22 October 2016 0.003834
Friday, 21 October 2016 0.003835
Thursday, 20 October 2016 0.003851
Wednesday, 19 October 2016 0.003860
Tuesday, 18 October 2016 0.003869

Converter Turkmenistani manat / Kyrgyzstani som

Tuesday, 17 October 2017 ll➤ 1 TMM = 0.003904 KGS ✅ Converter Turkmenistani manat Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Kyrgyzstani som parity obtained here was updated on the 17 Oct 2017

1 TMM = 0.003904 KGS

You can change the currencies in the form.