Turkmenistani manat to Kyrgyzstani som Converter

TMM
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Kyrgyzstani som was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 37.68 Kyrgyzstani som

The worst day to change Turkmenistani manat in Kyrgyzstani som was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 37.68 Kyrgyzstani som

Turkmenistani manat to Kyrgyzstani som conversion table

Turkmenistani manat (TMM) Kyrgyzstani som (KGS)
TMM 100.00 лв 0.39
TMM 200.00 лв 0.79
TMM 300.00 лв 1.18
TMM 400.00 лв 1.58
TMM 500.00 лв 1.97
TMM 600.00 лв 2.36
TMM 700.00 лв 2.76
TMM 800.00 лв 3.15
TMM 900.00 лв 3.55
TMM 1 000.00 лв 3.94
TMM 1 500.00 лв 5.91
TMM 2 000.00 лв 7.88
TMM 2 500.00 лв 9.85
TMM 3 000.00 лв 11.82
TMM 4 000.00 лв 15.76
TMM 5 000.00 лв 19.70
TMM 6 000.00 лв 23.63
TMM 7 000.00 лв 27.57
TMM 8 000.00 лв 31.51
TMM 9 000.00 лв 35.45
TMM 10 000.00 лв 39.39
TMM 15 000.00 лв 59.09
TMM 20 000.00 лв 78.78
TMM 50 000.00 лв 196.95
TMM 100 000.00 лв 393.90

convert Kyrgyzstani som to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Kyrgyzstan

Historical Turkmenistani manat / Kyrgyzstani som

History of daily rates TMM /KGS since Sunday, 15 November 2015.

The maximum was reached on Thursday, 10 December 2015

  • 1 Turkmenistani manat = 0.0043525745186656 Kyrgyzstani som

the minimum on Friday, 24 June 2016

  • 1 Turkmenistani manat = 0.0037682564464142 Kyrgyzstani som
Date TMM/KGS
Wednesday, 28 June 2017 0.003939
Tuesday, 27 June 2017 0.003939
Monday, 26 June 2017 0.003926
Sunday, 25 June 2017 0.003923
Saturday, 24 June 2017 0.003924
Friday, 23 June 2017 0.003924
Thursday, 22 June 2017 0.003922
Wednesday, 21 June 2017 0.003909
Tuesday, 20 June 2017 0.003905
Monday, 19 June 2017 0.003911
Sunday, 18 June 2017 0.003910
Saturday, 17 June 2017 0.003910
Friday, 16 June 2017 0.003910
Thursday, 15 June 2017 0.003909
Wednesday, 14 June 2017 0.003914
Tuesday, 13 June 2017 0.003901
Monday, 12 June 2017 0.003900
Sunday, 11 June 2017 0.003898
Saturday, 10 June 2017 0.003898
Friday, 9 June 2017 0.003897
Thursday, 8 June 2017 0.003907
Wednesday, 7 June 2017 0.003905
Tuesday, 6 June 2017 0.003904
Monday, 5 June 2017 0.003899
Sunday, 4 June 2017 0.003892
Saturday, 3 June 2017 0.003892
Friday, 2 June 2017 0.003892
Thursday, 1 June 2017 0.003898
Wednesday, 31 May 2017 0.003888
Tuesday, 30 May 2017 0.003875
Monday, 29 May 2017 0.003882
Sunday, 28 May 2017 0.003892
Saturday, 27 May 2017 0.003892
Friday, 26 May 2017 0.003900
Thursday, 25 May 2017 0.003887
Wednesday, 24 May 2017 0.003879
Tuesday, 23 May 2017 0.003896
Monday, 22 May 2017 0.003881
Sunday, 21 May 2017 0.003874
Saturday, 20 May 2017 0.003918
Friday, 19 May 2017 0.003918
Thursday, 18 May 2017 0.003920
Wednesday, 17 May 2017 0.003895
Tuesday, 16 May 2017 0.003890
Monday, 15 May 2017 0.003882
Sunday, 14 May 2017 0.003860
Saturday, 13 May 2017 0.003860
Friday, 12 May 2017 0.003860
Thursday, 11 May 2017 0.003873
Wednesday, 10 May 2017 0.003853
Tuesday, 9 May 2017 0.003871
Monday, 8 May 2017 0.003866
Sunday, 7 May 2017 0.003858
Saturday, 6 May 2017 0.003858
Friday, 5 May 2017 0.003858
Thursday, 4 May 2017 0.003865
Wednesday, 3 May 2017 0.003864
Tuesday, 2 May 2017 0.003872
Monday, 1 May 2017 0.003866
Sunday, 30 April 2017 0.003865
Saturday, 29 April 2017 0.003865
Friday, 28 April 2017 0.003865
Thursday, 27 April 2017 0.003852
Wednesday, 26 April 2017 0.003843
Tuesday, 25 April 2017 0.003842
Monday, 24 April 2017 0.003851
Sunday, 23 April 2017 0.003847
Saturday, 22 April 2017 0.003847
Friday, 21 April 2017 0.003846
Thursday, 20 April 2017 0.003898
Wednesday, 19 April 2017 0.003890
Tuesday, 18 April 2017 0.003874
Monday, 17 April 2017 0.003900
Sunday, 16 April 2017 0.003902
Saturday, 15 April 2017 0.003902
Friday, 14 April 2017 0.003912
Thursday, 13 April 2017 0.003923
Wednesday, 12 April 2017 0.003913
Tuesday, 11 April 2017 0.003910
Monday, 10 April 2017 0.003903
Sunday, 9 April 2017 0.003924
Saturday, 8 April 2017 0.003919
Friday, 7 April 2017 0.003920
Thursday, 6 April 2017 0.003910
Wednesday, 5 April 2017 0.003914
Tuesday, 4 April 2017 0.003918
Monday, 3 April 2017 0.003914
Sunday, 2 April 2017 0.003884
Saturday, 1 April 2017 0.003884
Friday, 31 March 2017 0.003884
Thursday, 30 March 2017 0.003901
Wednesday, 29 March 2017 0.003920
Tuesday, 28 March 2017 0.003920
Monday, 27 March 2017 0.003939
Sunday, 26 March 2017 0.003942
Saturday, 25 March 2017 0.003942
Friday, 24 March 2017 0.003942
Thursday, 23 March 2017 0.003949
Wednesday, 22 March 2017 0.003946
Tuesday, 21 March 2017 0.003983
Monday, 20 March 2017 0.003991
Sunday, 19 March 2017 0.003993
Saturday, 18 March 2017 0.003994
Friday, 17 March 2017 0.003993
Thursday, 16 March 2017 0.003977
Wednesday, 15 March 2017 0.003967
Tuesday, 14 March 2017 0.003968
Monday, 13 March 2017 0.003973
Sunday, 12 March 2017 0.003961
Saturday, 11 March 2017 0.003960
Friday, 10 March 2017 0.003960
Thursday, 9 March 2017 0.003956
Wednesday, 8 March 2017 0.003959
Tuesday, 7 March 2017 0.003955
Monday, 6 March 2017 0.003962
Sunday, 5 March 2017 0.003937
Saturday, 4 March 2017 0.003937
Friday, 3 March 2017 0.003913
Thursday, 2 March 2017 0.003936
Wednesday, 1 March 2017 0.003936
Tuesday, 28 February 2017 0.003951
Monday, 27 February 2017 0.003942
Sunday, 26 February 2017 0.003943
Saturday, 25 February 2017 0.003943
Friday, 24 February 2017 0.003943
Thursday, 23 February 2017 0.003913
Wednesday, 22 February 2017 0.003927
Tuesday, 21 February 2017 0.003933
Monday, 20 February 2017 0.003937
Sunday, 19 February 2017 0.003952
Saturday, 18 February 2017 0.003951
Friday, 17 February 2017 0.003952
Thursday, 16 February 2017 0.003942
Wednesday, 15 February 2017 0.003937
Tuesday, 14 February 2017 0.003959
Monday, 13 February 2017 0.003966
Sunday, 12 February 2017 0.003967
Saturday, 11 February 2017 0.003968
Friday, 10 February 2017 0.003967
Thursday, 9 February 2017 0.003974
Wednesday, 8 February 2017 0.003960
Tuesday, 7 February 2017 0.003943
Monday, 6 February 2017 0.003966
Sunday, 5 February 2017 0.003957
Saturday, 4 February 2017 0.003957
Friday, 3 February 2017 0.003957
Thursday, 2 February 2017 0.003967
Wednesday, 1 February 2017 0.003963
Tuesday, 31 January 2017 0.003933
Monday, 30 January 2017 0.003960
Sunday, 29 January 2017 0.003945
Saturday, 28 January 2017 0.003946
Friday, 27 January 2017 0.003945
Thursday, 26 January 2017 0.003988
Wednesday, 25 January 2017 0.003991
Tuesday, 24 January 2017 0.003983
Monday, 23 January 2017 0.003993
Sunday, 22 January 2017 0.003960
Saturday, 21 January 2017 0.003961
Friday, 20 January 2017 0.003966
Thursday, 19 January 2017 0.003972
Wednesday, 18 January 2017 0.003991
Tuesday, 17 January 2017 0.003977
Monday, 16 January 2017 0.003945
Sunday, 15 January 2017 0.003965
Saturday, 14 January 2017 0.003971
Friday, 13 January 2017 0.003971
Thursday, 12 January 2017 0.003961
Wednesday, 11 January 2017 0.003957
Tuesday, 10 January 2017 0.003965
Monday, 9 January 2017 0.003941
Sunday, 8 January 2017 0.003971
Saturday, 7 January 2017 0.003971
Friday, 6 January 2017 0.003970
Thursday, 5 January 2017 0.003958
Wednesday, 4 January 2017 0.003935
Tuesday, 3 January 2017 0.003995
Monday, 2 January 2017 0.003975
Sunday, 1 January 2016 0.003975
Saturday, 31 December 2016 0.003974
Friday, 30 December 2016 0.003975
Thursday, 29 December 2016 0.003974
Wednesday, 28 December 2016 0.003974
Tuesday, 27 December 2016 0.003967
Monday, 26 December 2016 0.003967
Sunday, 25 December 2016 0.003967
Saturday, 24 December 2016 0.003968
Friday, 23 December 2016 0.003968
Thursday, 22 December 2016 0.003976
Wednesday, 21 December 2016 0.003957
Tuesday, 20 December 2016 0.003963
Monday, 19 December 2016 0.003974
Sunday, 18 December 2016 0.003969
Saturday, 17 December 2016 0.003969
Friday, 16 December 2016 0.003969
Thursday, 15 December 2016 0.003948
Wednesday, 14 December 2016 0.003958
Tuesday, 13 December 2016 0.003959
Monday, 12 December 2016 0.003958
Sunday, 11 December 2016 0.003978
Saturday, 10 December 2016 0.003977
Friday, 9 December 2016 0.003963
Thursday, 8 December 2016 0.003984
Wednesday, 7 December 2016 0.003956
Tuesday, 6 December 2016 0.003979
Monday, 5 December 2016 0.003932
Sunday, 4 December 2016 0.003947
Saturday, 3 December 2016 0.003953
Friday, 2 December 2016 0.003953
Thursday, 1 December 2016 0.003944
Wednesday, 30 November 2016 0.003958
Tuesday, 29 November 2016 0.003958
Monday, 28 November 2016 0.003962
Sunday, 27 November 2016 0.003939
Saturday, 26 November 2016 0.003939
Friday, 25 November 2016 0.003939
Thursday, 24 November 2016 0.003920
Wednesday, 23 November 2016 0.003949
Tuesday, 22 November 2016 0.003954
Monday, 21 November 2016 0.003941
Sunday, 20 November 2016 0.003941
Saturday, 19 November 2016 0.003941
Friday, 18 November 2016 0.003941
Thursday, 17 November 2016 0.003935
Wednesday, 16 November 2016 0.003854
Tuesday, 15 November 2016 0.003868
Monday, 14 November 2016 0.003854
Sunday, 13 November 2016 0.003864
Saturday, 12 November 2016 0.003864
Friday, 11 November 2016 0.003864
Thursday, 10 November 2016 0.003869
Wednesday, 9 November 2016 0.003923
Tuesday, 8 November 2016 0.003889
Monday, 7 November 2016 0.003903
Sunday, 6 November 2016 0.003903
Saturday, 5 November 2016 0.003903
Friday, 4 November 2016 0.003903
Thursday, 3 November 2016 0.003904
Wednesday, 2 November 2016 0.003892
Tuesday, 1 November 2016 0.003872
Monday, 31 October 2016 0.003869
Sunday, 30 October 2016 0.003856
Saturday, 29 October 2016 0.003856
Friday, 28 October 2016 0.003856
Thursday, 27 October 2016 0.003856
Wednesday, 26 October 2016 0.003845
Tuesday, 25 October 2016 0.003842
Monday, 24 October 2016 0.003836
Sunday, 23 October 2016 0.003834
Saturday, 22 October 2016 0.003834
Friday, 21 October 2016 0.003835
Thursday, 20 October 2016 0.003851
Wednesday, 19 October 2016 0.003860
Tuesday, 18 October 2016 0.003869
Monday, 17 October 2016 0.003857
Sunday, 16 October 2016 0.003869
Saturday, 15 October 2016 0.003869
Friday, 14 October 2016 0.003869
Thursday, 13 October 2016 0.003866
Wednesday, 12 October 2016 0.003870
Tuesday, 11 October 2016 0.003878
Monday, 10 October 2016 0.003894
Sunday, 9 October 2016 0.003877
Saturday, 8 October 2016 0.003877
Friday, 7 October 2016 0.003877
Thursday, 6 October 2016 0.003882
Wednesday, 5 October 2016 0.003881
Tuesday, 4 October 2016 0.003881
Monday, 3 October 2016 0.003897
Sunday, 2 October 2016 0.003885
Saturday, 1 October 2016 0.003885
Friday, 30 September 2016 0.003886
Thursday, 29 September 2016 0.003892
Wednesday, 28 September 2016 0.003904
Tuesday, 27 September 2016 0.003929
Monday, 26 September 2016 0.003918
Sunday, 25 September 2016 0.003932
Saturday, 24 September 2016 0.003932
Friday, 23 September 2016 0.003932
Thursday, 22 September 2016 0.003942
Wednesday, 21 September 2016 0.003929
Tuesday, 20 September 2016 0.003933
Monday, 19 September 2016 0.003922
Sunday, 18 September 2016 0.003937
Saturday, 17 September 2016 0.003937
Friday, 16 September 2016 0.003937
Thursday, 15 September 2016 0.003928
Wednesday, 14 September 2016 0.003941
Tuesday, 13 September 2016 0.003952
Monday, 12 September 2016 0.003973
Sunday, 11 September 2016 0.003963
Saturday, 10 September 2016 0.003963
Friday, 9 September 2016 0.003963
Thursday, 8 September 2016 0.003975
Wednesday, 7 September 2016 0.003978
Tuesday, 6 September 2016 0.003957
Monday, 5 September 2016 0.003945
Sunday, 4 September 2016 0.003950
Saturday, 3 September 2016 0.003950
Friday, 2 September 2016 0.003950
Thursday, 1 September 2016 0.003941
Wednesday, 31 August 2016 0.003940
Tuesday, 30 August 2016 0.003940
Monday, 29 August 2016 0.003943
Sunday, 28 August 2016 0.003958
Saturday, 27 August 2016 0.003958
Friday, 26 August 2016 0.003958
Thursday, 25 August 2016 0.003951
Wednesday, 24 August 2016 0.003954
Tuesday, 23 August 2016 0.003940
Monday, 22 August 2016 0.003924
Sunday, 21 August 2016 0.003939
Saturday, 20 August 2016 0.003939
Friday, 19 August 2016 0.003939
Thursday, 18 August 2016 0.003953
Wednesday, 17 August 2016 0.004028
Tuesday, 16 August 2016 0.004033
Monday, 15 August 2016 0.003930
Sunday, 14 August 2016 0.003994
Saturday, 13 August 2016 0.003994
Friday, 12 August 2016 0.003923
Thursday, 11 August 2016 0.003993
Wednesday, 10 August 2016 0.003997
Tuesday, 9 August 2016 0.003913
Monday, 8 August 2016 0.003906
Sunday, 7 August 2016 0.003918
Saturday, 6 August 2016 0.003978
Friday, 5 August 2016 0.003978
Thursday, 4 August 2016 0.003926
Wednesday, 3 August 2016 0.003924
Tuesday, 2 August 2016 0.003965
Monday, 1 August 2016 0.003907
Sunday, 31 July 2016 0.003928
Saturday, 30 July 2016 0.003929
Friday, 29 July 2016 0.003909
Thursday, 28 July 2016 0.003896
Wednesday, 27 July 2016 0.003840
Tuesday, 26 July 2016 0.003846
Monday, 25 July 2016 0.003827
Sunday, 24 July 2016 0.003826
Saturday, 23 July 2016 0.003826
Friday, 22 July 2016 0.003827
Thursday, 21 July 2016 0.003827
Wednesday, 20 July 2016 0.003825
Tuesday, 19 July 2016 0.003826
Monday, 18 July 2016 0.003844
Sunday, 17 July 2016 0.003821
Saturday, 16 July 2016 0.003813
Friday, 15 July 2016 0.003814
Thursday, 14 July 2016 0.003825
Wednesday, 13 July 2016 0.003848
Tuesday, 12 July 2016 0.003847
Monday, 11 July 2016 0.003845
Sunday, 10 July 2016 0.003848
Saturday, 9 July 2016 0.003848
Friday, 8 July 2016 0.003848
Thursday, 7 July 2016 0.003910
Wednesday, 6 July 2016 0.003914
Tuesday, 5 July 2016 0.003913
Monday, 4 July 2016 0.003914
Friday, 24 June 2016 0.003768
Thursday, 23 June 2016 0.003870
Wednesday, 22 June 2016 0.003874
Tuesday, 21 June 2016 0.003867
Monday, 20 June 2016 0.003873

Converter Turkmenistani manat / Kyrgyzstani som

Wednesday, 28 June 2017 ll➤ 1 TMM = 0.003939 KGS ✅ Converter Turkmenistani manat Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Kyrgyzstani som parity obtained here was updated on the 28 Jun 2017

1 TMM = 0.003939 KGS

You can change the currencies in the form.