Turkmenistani manat to Sri Lankan rupee Converter

TMM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Sri Lankan rupee was the Tuesday, 21 March 2017. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 81.75 Sri Lankan rupee

The worst day to change Turkmenistani manat in Sri Lankan rupee was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 81.75 Sri Lankan rupee

Turkmenistani manat to Sri Lankan rupee conversion table

Turkmenistani manat (TMM) Sri Lankan rupee (LKR)
TMM 100.00 ₨ 0.87
TMM 200.00 ₨ 1.74
TMM 300.00 ₨ 2.61
TMM 400.00 ₨ 3.47
TMM 500.00 ₨ 4.34
TMM 600.00 ₨ 5.21
TMM 700.00 ₨ 6.08
TMM 800.00 ₨ 6.95
TMM 900.00 ₨ 7.82
TMM 1 000.00 ₨ 8.69
TMM 1 500.00 ₨ 13.03
TMM 2 000.00 ₨ 17.37
TMM 2 500.00 ₨ 21.72
TMM 3 000.00 ₨ 26.06
TMM 4 000.00 ₨ 34.74
TMM 5 000.00 ₨ 43.43
TMM 6 000.00 ₨ 52.12
TMM 7 000.00 ₨ 60.80
TMM 8 000.00 ₨ 69.49
TMM 9 000.00 ₨ 78.17
TMM 10 000.00 ₨ 86.86
TMM 15 000.00 ₨ 130.29
TMM 20 000.00 ₨ 173.72
TMM 50 000.00 ₨ 434.30
TMM 100 000.00 ₨ 868.60

convert Sri Lankan rupee to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Sri Lanka

Historical Turkmenistani manat / Sri Lankan rupee

History of daily rates TMM /LKR since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 21 March 2017

  • 1 Turkmenistani manat = 0.0087594661087955 Sri Lankan rupee

the minimum on Sunday, 15 November 2015

  • 1 Turkmenistani manat = 0.0080722455903389 Sri Lankan rupee
Date TMM/LKR
Saturday, 25 March 2017 0.008686
Friday, 24 March 2017 0.008686
Thursday, 23 March 2017 0.008691
Wednesday, 22 March 2017 0.008657
Tuesday, 21 March 2017 0.008759
Monday, 20 March 2017 0.008736
Sunday, 19 March 2017 0.008757
Saturday, 18 March 2017 0.008758
Friday, 17 March 2017 0.008757
Thursday, 16 March 2017 0.008736
Wednesday, 15 March 2017 0.008720
Tuesday, 14 March 2017 0.008686
Monday, 13 March 2017 0.008647
Sunday, 12 March 2017 0.008668
Saturday, 11 March 2017 0.008667
Friday, 10 March 2017 0.008667
Thursday, 9 March 2017 0.008668
Wednesday, 8 March 2017 0.008655
Tuesday, 7 March 2017 0.008659
Monday, 6 March 2017 0.008654
Sunday, 5 March 2017 0.008626
Saturday, 4 March 2017 0.008626
Friday, 3 March 2017 0.008572
Thursday, 2 March 2017 0.008600
Wednesday, 1 March 2017 0.008602
Tuesday, 28 February 2017 0.008656
Monday, 27 February 2017 0.008667
Sunday, 26 February 2017 0.008630
Saturday, 25 February 2017 0.008630
Friday, 24 February 2017 0.008629
Thursday, 23 February 2017 0.008637
Wednesday, 22 February 2017 0.008636
Tuesday, 21 February 2017 0.008667
Monday, 20 February 2017 0.008612
Sunday, 19 February 2017 0.008619
Saturday, 18 February 2017 0.008618
Friday, 17 February 2017 0.008619
Thursday, 16 February 2017 0.008602
Wednesday, 15 February 2017 0.008581
Tuesday, 14 February 2017 0.008612
Monday, 13 February 2017 0.008610
Sunday, 12 February 2017 0.008607
Saturday, 11 February 2017 0.008608
Friday, 10 February 2017 0.008607
Thursday, 9 February 2017 0.008614
Wednesday, 8 February 2017 0.008613
Tuesday, 7 February 2017 0.008565
Monday, 6 February 2017 0.008639
Sunday, 5 February 2017 0.008562
Saturday, 4 February 2017 0.008562
Friday, 3 February 2017 0.008562
Thursday, 2 February 2017 0.008599
Wednesday, 1 February 2017 0.008638
Tuesday, 31 January 2017 0.008592
Monday, 30 January 2017 0.008566
Sunday, 29 January 2017 0.008575
Saturday, 28 January 2017 0.008576
Friday, 27 January 2017 0.008575
Thursday, 26 January 2017 0.008664
Wednesday, 25 January 2017 0.008639
Tuesday, 24 January 2017 0.008614
Monday, 23 January 2017 0.008627
Sunday, 22 January 2017 0.008555
Saturday, 21 January 2017 0.008556
Friday, 20 January 2017 0.008567
Thursday, 19 January 2017 0.008594
Wednesday, 18 January 2017 0.008625
Tuesday, 17 January 2017 0.008624
Monday, 16 January 2017 0.008516
Sunday, 15 January 2017 0.008555
Saturday, 14 January 2017 0.008567
Friday, 13 January 2017 0.008567
Thursday, 12 January 2017 0.008577
Wednesday, 11 January 2017 0.008542
Tuesday, 10 January 2017 0.008557
Monday, 9 January 2017 0.008536
Sunday, 8 January 2017 0.008599
Saturday, 7 January 2017 0.008599
Friday, 6 January 2017 0.008599
Thursday, 5 January 2017 0.008573
Wednesday, 4 January 2017 0.008535
Tuesday, 3 January 2017 0.008507
Monday, 2 January 2017 0.008537
Sunday, 1 January 2016 0.008601
Saturday, 31 December 2016 0.008601
Friday, 30 December 2016 0.008601
Thursday, 29 December 2016 0.008567
Wednesday, 28 December 2016 0.008550
Tuesday, 27 December 2016 0.008551
Monday, 26 December 2016 0.008562
Sunday, 25 December 2016 0.008563
Saturday, 24 December 2016 0.008564
Friday, 23 December 2016 0.008564
Thursday, 22 December 2016 0.008558
Wednesday, 21 December 2016 0.008534
Tuesday, 20 December 2016 0.008533
Monday, 19 December 2016 0.008550
Sunday, 18 December 2016 0.008545
Saturday, 17 December 2016 0.008546
Friday, 16 December 2016 0.008545
Thursday, 15 December 2016 0.008444
Wednesday, 14 December 2016 0.008522
Tuesday, 13 December 2016 0.008539
Monday, 12 December 2016 0.008543
Sunday, 11 December 2016 0.008505
Saturday, 10 December 2016 0.008503
Friday, 9 December 2016 0.008473
Thursday, 8 December 2016 0.008542
Wednesday, 7 December 2016 0.008487
Tuesday, 6 December 2016 0.008529
Monday, 5 December 2016 0.008499
Sunday, 4 December 2016 0.008492
Saturday, 3 December 2016 0.008504
Friday, 2 December 2016 0.008504
Thursday, 1 December 2016 0.008440
Wednesday, 30 November 2016 0.008500
Tuesday, 29 November 2016 0.008526
Monday, 28 November 2016 0.008502
Sunday, 27 November 2016 0.008457
Saturday, 26 November 2016 0.008458
Friday, 25 November 2016 0.008458
Thursday, 24 November 2016 0.008432
Wednesday, 23 November 2016 0.008481
Tuesday, 22 November 2016 0.008491
Monday, 21 November 2016 0.008462
Sunday, 20 November 2016 0.008442
Saturday, 19 November 2016 0.008442
Friday, 18 November 2016 0.008443
Thursday, 17 November 2016 0.008496
Wednesday, 16 November 2016 0.008260
Tuesday, 15 November 2016 0.008271
Monday, 14 November 2016 0.008278
Sunday, 13 November 2016 0.008292
Saturday, 12 November 2016 0.008293
Friday, 11 November 2016 0.008293
Thursday, 10 November 2016 0.008301
Wednesday, 9 November 2016 0.008405
Tuesday, 8 November 2016 0.008362
Monday, 7 November 2016 0.008383
Sunday, 6 November 2016 0.008418
Saturday, 5 November 2016 0.008418
Friday, 4 November 2016 0.008418
Thursday, 3 November 2016 0.008416
Wednesday, 2 November 2016 0.008409
Tuesday, 1 November 2016 0.008360
Monday, 31 October 2016 0.008307
Sunday, 30 October 2016 0.008313
Saturday, 29 October 2016 0.008313
Friday, 28 October 2016 0.008314
Thursday, 27 October 2016 0.008321
Wednesday, 26 October 2016 0.008286
Tuesday, 25 October 2016 0.008305
Monday, 24 October 2016 0.008274
Sunday, 23 October 2016 0.008293
Saturday, 22 October 2016 0.008293
Friday, 21 October 2016 0.008293
Thursday, 20 October 2016 0.008306
Wednesday, 19 October 2016 0.008303
Tuesday, 18 October 2016 0.008314
Monday, 17 October 2016 0.008297
Sunday, 16 October 2016 0.008298
Saturday, 15 October 2016 0.008298
Friday, 14 October 2016 0.008298
Thursday, 13 October 2016 0.008301
Wednesday, 12 October 2016 0.008318
Tuesday, 11 October 2016 0.008360
Monday, 10 October 2016 0.008353
Sunday, 9 October 2016 0.008337
Saturday, 8 October 2016 0.008337
Friday, 7 October 2016 0.008337
Thursday, 6 October 2016 0.008357
Wednesday, 5 October 2016 0.008366
Tuesday, 4 October 2016 0.008365
Monday, 3 October 2016 0.008392
Sunday, 2 October 2016 0.008389
Saturday, 1 October 2016 0.008389
Friday, 30 September 2016 0.008390
Thursday, 29 September 2016 0.008397
Wednesday, 28 September 2016 0.008405
Tuesday, 27 September 2016 0.008386
Monday, 26 September 2016 0.008394
Sunday, 25 September 2016 0.008393
Saturday, 24 September 2016 0.008392
Friday, 23 September 2016 0.008392
Thursday, 22 September 2016 0.008394
Wednesday, 21 September 2016 0.008355
Tuesday, 20 September 2016 0.008341
Monday, 19 September 2016 0.008342
Sunday, 18 September 2016 0.008359
Saturday, 17 September 2016 0.008359
Friday, 16 September 2016 0.008359
Thursday, 15 September 2016 0.008362
Wednesday, 14 September 2016 0.008349
Tuesday, 13 September 2016 0.008305
Monday, 12 September 2016 0.008318
Sunday, 11 September 2016 0.008333
Saturday, 10 September 2016 0.008333
Friday, 9 September 2016 0.008333
Thursday, 8 September 2016 0.008363
Wednesday, 7 September 2016 0.008363
Tuesday, 6 September 2016 0.008335
Monday, 5 September 2016 0.008308
Sunday, 4 September 2016 0.008332
Saturday, 3 September 2016 0.008332
Friday, 2 September 2016 0.008332
Thursday, 1 September 2016 0.008320
Wednesday, 31 August 2016 0.008291
Tuesday, 30 August 2016 0.008323
Monday, 29 August 2016 0.008341
Sunday, 28 August 2016 0.008380
Saturday, 27 August 2016 0.008380
Friday, 26 August 2016 0.008380
Thursday, 25 August 2016 0.008377
Wednesday, 24 August 2016 0.008376
Tuesday, 23 August 2016 0.008390
Monday, 22 August 2016 0.008363
Sunday, 21 August 2016 0.008369
Saturday, 20 August 2016 0.008370
Friday, 19 August 2016 0.008369
Thursday, 18 August 2016 0.008386
Wednesday, 17 August 2016 0.008505
Tuesday, 16 August 2016 0.008543
Monday, 15 August 2016 0.008305
Sunday, 14 August 2016 0.008440
Saturday, 13 August 2016 0.008441
Friday, 12 August 2016 0.008291
Thursday, 11 August 2016 0.008431
Wednesday, 10 August 2016 0.008481
Tuesday, 9 August 2016 0.008281
Monday, 8 August 2016 0.008287
Sunday, 7 August 2016 0.008327
Saturday, 6 August 2016 0.008456
Friday, 5 August 2016 0.008456
Thursday, 4 August 2016 0.008360
Wednesday, 3 August 2016 0.008385
Tuesday, 2 August 2016 0.008502
Monday, 1 August 2016 0.008365
Sunday, 31 July 2016 0.008462
Saturday, 30 July 2016 0.008463
Friday, 29 July 2016 0.008420
Thursday, 28 July 2016 0.008413
Wednesday, 27 July 2016 0.008356
Tuesday, 26 July 2016 0.008357
Monday, 25 July 2016 0.008318
Sunday, 24 July 2016 0.008316
Saturday, 23 July 2016 0.008316
Friday, 22 July 2016 0.008316
Thursday, 21 July 2016 0.008340
Wednesday, 20 July 2016 0.008337
Tuesday, 19 July 2016 0.008317
Monday, 18 July 2016 0.008350
Sunday, 17 July 2016 0.008336
Saturday, 16 July 2016 0.008273
Friday, 15 July 2016 0.008273
Thursday, 14 July 2016 0.008290
Wednesday, 13 July 2016 0.008290
Tuesday, 12 July 2016 0.008278
Monday, 11 July 2016 0.008257
Sunday, 10 July 2016 0.008271
Saturday, 9 July 2016 0.008270
Friday, 8 July 2016 0.008271
Thursday, 7 July 2016 0.008267
Wednesday, 6 July 2016 0.008306
Tuesday, 5 July 2016 0.008303
Monday, 4 July 2016 0.008295
Friday, 24 June 2016 0.008175
Thursday, 23 June 2016 0.008426
Wednesday, 22 June 2016 0.008336
Tuesday, 21 June 2016 0.008303
Monday, 20 June 2016 0.008273
Sunday, 19 June 2016 0.008254
Saturday, 18 June 2016 0.008308
Friday, 17 June 2016 0.008359
Thursday, 16 June 2016 0.008224
Wednesday, 15 June 2016 0.008246
Tuesday, 14 June 2016 0.008236
Monday, 13 June 2016 0.008269
Sunday, 12 June 2016 0.008277
Saturday, 11 June 2016 0.008276
Friday, 10 June 2016 0.008285
Thursday, 9 June 2016 0.008296
Wednesday, 8 June 2016 0.008327
Tuesday, 7 June 2016 0.008350
Monday, 6 June 2016 0.008432
Sunday, 5 June 2016 0.008439
Saturday, 4 June 2016 0.008403
Friday, 3 June 2016 0.008387
Thursday, 2 June 2016 0.008363
Wednesday, 1 June 2016 0.008356
Tuesday, 31 May 2016 0.008351
Monday, 30 May 2016 0.008329
Sunday, 29 May 2016 0.008331
Saturday, 28 May 2016 0.008331
Friday, 27 May 2016 0.008331
Thursday, 26 May 2016 0.008328
Wednesday, 25 May 2016 0.008344
Tuesday, 24 May 2016 0.008350
Monday, 23 May 2016 0.008339
Sunday, 22 May 2016 0.008326
Saturday, 21 May 2016 0.008324
Friday, 20 May 2016 0.008312
Thursday, 19 May 2016 0.008280
Wednesday, 18 May 2016 0.008323
Tuesday, 17 May 2016 0.008313
Monday, 16 May 2016 0.008301
Sunday, 15 May 2016 0.008280
Saturday, 14 May 2016 0.008282
Friday, 13 May 2016 0.008284
Thursday, 12 May 2016 0.008273
Wednesday, 11 May 2016 0.008288
Tuesday, 10 May 2016 0.008291
Monday, 9 May 2016 0.008265
Sunday, 8 May 2016 0.008267
Saturday, 7 May 2016 0.008275
Friday, 6 May 2016 0.008289
Thursday, 5 May 2016 0.008278
Wednesday, 4 May 2016 0.008253
Tuesday, 3 May 2016 0.008318
Monday, 2 May 2016 0.008285
Sunday, 1 May 2016 0.008294
Saturday, 30 April 2016 0.008294
Friday, 29 April 2016 0.008280
Thursday, 28 April 2016 0.008303
Wednesday, 27 April 2016 0.008289
Tuesday, 26 April 2016 0.008271
Monday, 25 April 2016 0.008271
Sunday, 24 April 2016 0.008269
Saturday, 23 April 2016 0.008269
Friday, 22 April 2016 0.008278
Thursday, 21 April 2016 0.008293
Wednesday, 20 April 2016 0.008271
Tuesday, 19 April 2016 0.008252
Monday, 18 April 2016 0.008245
Sunday, 17 April 2016 0.008243
Saturday, 16 April 2016 0.008256
Friday, 15 April 2016 0.008282
Thursday, 14 April 2016 0.008282
Wednesday, 13 April 2016 0.008284
Tuesday, 12 April 2016 0.008224
Monday, 11 April 2016 0.008234
Sunday, 10 April 2016 0.008223
Saturday, 9 April 2016 0.008221
Friday, 8 April 2016 0.008207
Thursday, 7 April 2016 0.008204
Wednesday, 6 April 2016 0.008217
Tuesday, 5 April 2016 0.008250
Monday, 4 April 2016 0.008271
Sunday, 3 April 2016 0.008324
Saturday, 2 April 2016 0.008310
Friday, 1 April 2016 0.008371
Thursday, 31 March 2016 0.008403
Wednesday, 30 March 2016 0.008393
Tuesday, 29 March 2016 0.008338
Monday, 28 March 2016 0.008276
Sunday, 27 March 2016 0.008275
Saturday, 26 March 2016 0.008277
Friday, 25 March 2016 0.008278
Thursday, 24 March 2016 0.008261
Wednesday, 23 March 2016 0.008247
Tuesday, 22 March 2016 0.008270
Monday, 21 March 2016 0.008271
Sunday, 20 March 2016 0.008271
Saturday, 19 March 2016 0.008279
Friday, 18 March 2016 0.008236
Thursday, 17 March 2016 0.008232

Converter Turkmenistani manat / Sri Lankan rupee

Saturday, 25 March 2017 ll➤ 1 TMM = 0.008686 LKR ✅ Converter Turkmenistani manat Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Sri Lankan rupee parity obtained here was updated on the 25 Mar 2017

1 TMM = 0.008686 LKR

You can change the currencies in the form.