Turkmenistani manat to Malagasy Ariary Converter

TMM
MGA

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Malagasy Ariary was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 165.93 Malagasy Ariary

The worst day to change Turkmenistani manat in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 165.93 Malagasy Ariary

Turkmenistani manat to Malagasy Ariary conversion table

Turkmenistani manat (TMM) Malagasy Ariary (MGA)
TMM 10.00 MGA 1.70
TMM 20.00 MGA 3.39
TMM 30.00 MGA 5.09
TMM 40.00 MGA 6.79
TMM 50.00 MGA 8.49
TMM 60.00 MGA 10.18
TMM 70.00 MGA 11.88
TMM 80.00 MGA 13.58
TMM 90.00 MGA 15.27
TMM 100.00 MGA 16.97
TMM 150.00 MGA 25.46
TMM 200.00 MGA 33.94
TMM 250.00 MGA 42.43
TMM 300.00 MGA 50.92
TMM 400.00 MGA 67.89
TMM 500.00 MGA 84.86
TMM 600.00 MGA 101.83
TMM 700.00 MGA 118.80
TMM 800.00 MGA 135.78
TMM 900.00 MGA 152.75
TMM 1 000.00 MGA 169.72
TMM 1 500.00 MGA 254.58
TMM 2 000.00 MGA 339.44
TMM 5 000.00 MGA 848.60
TMM 10 000.00 MGA 1 697.20

convert Malagasy Ariary to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Malagasy Ariary

History of daily rates TMM /MGA since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 January 2017

  • 1 Turkmenistani manat = 0.1928901130005 Malagasy Ariary

the minimum on Wednesday, 22 February 2017

  • 1 Turkmenistani manat = 0.16593066424219 Malagasy Ariary
Date TMM/MGA
Tuesday, 28 February 2017 0.16972
Monday, 27 February 2017 0.16958
Sunday, 26 February 2017 0.16928
Saturday, 25 February 2017 0.17647
Friday, 24 February 2017 0.17646
Thursday, 23 February 2017 0.16985
Wednesday, 22 February 2017 0.16593
Tuesday, 21 February 2017 0.16992
Monday, 20 February 2017 0.17435
Sunday, 19 February 2017 0.17902
Saturday, 18 February 2017 0.17763
Friday, 17 February 2017 0.17765
Thursday, 16 February 2017 0.18051
Wednesday, 15 February 2017 0.17954
Tuesday, 14 February 2017 0.17877
Monday, 13 February 2017 0.17884
Sunday, 12 February 2017 0.17968
Saturday, 11 February 2017 0.17987
Friday, 10 February 2017 0.17984
Thursday, 9 February 2017 0.18004
Wednesday, 8 February 2017 0.18170
Tuesday, 7 February 2017 0.18038
Monday, 6 February 2017 0.18172
Sunday, 5 February 2017 0.18211
Saturday, 4 February 2017 0.18211
Friday, 3 February 2017 0.18210
Thursday, 2 February 2017 0.18239
Wednesday, 1 February 2017 0.18199
Tuesday, 31 January 2017 0.18450
Monday, 30 January 2017 0.18518
Sunday, 29 January 2017 0.18392
Saturday, 28 January 2017 0.18370
Friday, 27 January 2017 0.18369
Thursday, 26 January 2017 0.18448
Wednesday, 25 January 2017 0.18569
Tuesday, 24 January 2017 0.18434
Monday, 23 January 2017 0.18683
Sunday, 22 January 2017 0.18623
Saturday, 21 January 2017 0.18615
Friday, 20 January 2017 0.18639
Thursday, 19 January 2017 0.18624
Wednesday, 18 January 2017 0.18480
Tuesday, 17 January 2017 0.18761
Monday, 16 January 2017 0.18803
Sunday, 15 January 2017 0.18850
Saturday, 14 January 2017 0.18685
Friday, 13 January 2017 0.18686
Thursday, 12 January 2017 0.18869
Wednesday, 11 January 2017 0.19023
Tuesday, 10 January 2017 0.18830
Monday, 9 January 2017 0.19031
Sunday, 8 January 2017 0.18967
Saturday, 7 January 2017 0.18965
Friday, 6 January 2017 0.18964
Thursday, 5 January 2017 0.19289
Wednesday, 4 January 2017 0.19269
Tuesday, 3 January 2017 0.19133
Monday, 2 January 2017 0.19107
Sunday, 1 January 2016 0.19241
Saturday, 31 December 2016 0.19222
Friday, 30 December 2016 0.19223
Thursday, 29 December 2016 0.19142
Wednesday, 28 December 2016 0.19216
Tuesday, 27 December 2016 0.19208
Monday, 26 December 2016 0.19161
Sunday, 25 December 2016 0.19167
Saturday, 24 December 2016 0.19151
Friday, 23 December 2016 0.19150
Thursday, 22 December 2016 0.19120
Wednesday, 21 December 2016 0.19089
Tuesday, 20 December 2016 0.18996
Monday, 19 December 2016 0.18988
Sunday, 18 December 2016 0.19156
Saturday, 17 December 2016 0.19161
Friday, 16 December 2016 0.19160
Thursday, 15 December 2016 0.18969
Wednesday, 14 December 2016 0.18933
Tuesday, 13 December 2016 0.19152
Monday, 12 December 2016 0.18970
Sunday, 11 December 2016 0.18870
Saturday, 10 December 2016 0.18865
Friday, 9 December 2016 0.18797
Thursday, 8 December 2016 0.18904
Wednesday, 7 December 2016 0.18950
Tuesday, 6 December 2016 0.19055
Monday, 5 December 2016 0.19181
Sunday, 4 December 2016 0.18887
Saturday, 3 December 2016 0.19122
Friday, 2 December 2016 0.19122
Thursday, 1 December 2016 0.19165
Wednesday, 30 November 2016 0.19047
Tuesday, 29 November 2016 0.19157
Monday, 28 November 2016 0.19080
Sunday, 27 November 2016 0.19013
Saturday, 26 November 2016 0.19002
Friday, 25 November 2016 0.19002
Thursday, 24 November 2016 0.18780
Wednesday, 23 November 2016 0.18677
Tuesday, 22 November 2016 0.18771
Monday, 21 November 2016 0.18701
Sunday, 20 November 2016 0.18524
Saturday, 19 November 2016 0.18526
Friday, 18 November 2016 0.18526
Thursday, 17 November 2016 0.18693
Wednesday, 16 November 2016 0.17984
Tuesday, 15 November 2016 0.18014
Monday, 14 November 2016 0.18241
Sunday, 13 November 2016 0.18063
Saturday, 12 November 2016 0.18092
Friday, 11 November 2016 0.18093
Thursday, 10 November 2016 0.17532
Wednesday, 9 November 2016 0.17570
Tuesday, 8 November 2016 0.17652
Monday, 7 November 2016 0.17724
Sunday, 6 November 2016 0.18074
Saturday, 5 November 2016 0.18179
Friday, 4 November 2016 0.18180
Thursday, 3 November 2016 0.18168
Wednesday, 2 November 2016 0.18236
Tuesday, 1 November 2016 0.18158
Monday, 31 October 2016 0.18096
Sunday, 30 October 2016 0.18131
Saturday, 29 October 2016 0.18139
Friday, 28 October 2016 0.18142
Thursday, 27 October 2016 0.18026
Wednesday, 26 October 2016 0.18091
Tuesday, 25 October 2016 0.18141
Monday, 24 October 2016 0.18106
Sunday, 23 October 2016 0.18142
Saturday, 22 October 2016 0.18136
Friday, 21 October 2016 0.18138
Thursday, 20 October 2016 0.18135
Wednesday, 19 October 2016 0.18173
Tuesday, 18 October 2016 0.18157
Monday, 17 October 2016 0.18026
Sunday, 16 October 2016 0.17991
Saturday, 15 October 2016 0.17990
Friday, 14 October 2016 0.17990
Thursday, 13 October 2016 0.18091
Wednesday, 12 October 2016 0.18099
Tuesday, 11 October 2016 0.17996
Monday, 10 October 2016 0.18092
Sunday, 9 October 2016 0.17991
Saturday, 8 October 2016 0.18007
Friday, 7 October 2016 0.18006
Thursday, 6 October 2016 0.17728
Wednesday, 5 October 2016 0.17819
Tuesday, 4 October 2016 0.17898
Monday, 3 October 2016 0.17867
Sunday, 2 October 2016 0.18004
Saturday, 1 October 2016 0.18016
Friday, 30 September 2016 0.18017
Thursday, 29 September 2016 0.17844
Wednesday, 28 September 2016 0.17581
Tuesday, 27 September 2016 0.17575
Monday, 26 September 2016 0.17564
Sunday, 25 September 2016 0.17609
Saturday, 24 September 2016 0.17598
Friday, 23 September 2016 0.17600
Thursday, 22 September 2016 0.17553
Wednesday, 21 September 2016 0.17568
Tuesday, 20 September 2016 0.17476
Monday, 19 September 2016 0.17559
Sunday, 18 September 2016 0.17423
Saturday, 17 September 2016 0.17423
Friday, 16 September 2016 0.17423
Thursday, 15 September 2016 0.17546
Wednesday, 14 September 2016 0.17603
Tuesday, 13 September 2016 0.17533
Monday, 12 September 2016 0.17570
Sunday, 11 September 2016 0.17453
Saturday, 10 September 2016 0.17440
Friday, 9 September 2016 0.17440
Thursday, 8 September 2016 0.17495
Wednesday, 7 September 2016 0.17504
Tuesday, 6 September 2016 0.17510
Monday, 5 September 2016 0.17222
Sunday, 4 September 2016 0.17232
Saturday, 3 September 2016 0.17339
Friday, 2 September 2016 0.17339
Thursday, 1 September 2016 0.17457
Wednesday, 31 August 2016 0.17340
Tuesday, 30 August 2016 0.17345
Monday, 29 August 2016 0.17526
Sunday, 28 August 2016 0.17419
Saturday, 27 August 2016 0.17421
Friday, 26 August 2016 0.17421
Thursday, 25 August 2016 0.17519
Wednesday, 24 August 2016 0.17529
Tuesday, 23 August 2016 0.17512
Monday, 22 August 2016 0.17557
Sunday, 21 August 2016 0.17475
Saturday, 20 August 2016 0.17495
Friday, 19 August 2016 0.17493
Thursday, 18 August 2016 0.17553
Wednesday, 17 August 2016 0.17945
Tuesday, 16 August 2016 0.17800
Monday, 15 August 2016 0.17387
Sunday, 14 August 2016 0.17667
Saturday, 13 August 2016 0.17662
Friday, 12 August 2016 0.17348
Thursday, 11 August 2016 0.17531
Wednesday, 10 August 2016 0.17611
Tuesday, 9 August 2016 0.17285
Monday, 8 August 2016 0.17056
Sunday, 7 August 2016 0.17025
Saturday, 6 August 2016 0.17282
Friday, 5 August 2016 0.17280
Thursday, 4 August 2016 0.17072
Wednesday, 3 August 2016 0.17062
Tuesday, 2 August 2016 0.17637
Monday, 1 August 2016 0.17083
Sunday, 31 July 2016 0.17131
Saturday, 30 July 2016 0.17127
Friday, 29 July 2016 0.17038
Thursday, 28 July 2016 0.16986
Wednesday, 27 July 2016 0.17119
Tuesday, 26 July 2016 0.17354
Monday, 25 July 2016 0.17316
Sunday, 24 July 2016 0.17252
Saturday, 23 July 2016 0.17260
Friday, 22 July 2016 0.17262
Thursday, 21 July 2016 0.17356
Wednesday, 20 July 2016 0.17362
Tuesday, 19 July 2016 0.17293
Monday, 18 July 2016 0.17288
Sunday, 17 July 2016 0.17025
Saturday, 16 July 2016 0.17015
Friday, 15 July 2016 0.17180
Thursday, 14 July 2016 0.17393
Wednesday, 13 July 2016 0.17687
Tuesday, 12 July 2016 0.17932
Monday, 11 July 2016 0.18081
Sunday, 10 July 2016 0.18070
Saturday, 9 July 2016 0.18067
Friday, 8 July 2016 0.18068
Thursday, 7 July 2016 0.18205
Wednesday, 6 July 2016 0.18274
Tuesday, 5 July 2016 0.18270
Monday, 4 July 2016 0.18398
Friday, 24 June 2016 0.18171
Thursday, 23 June 2016 0.18836
Wednesday, 22 June 2016 0.18698
Tuesday, 21 June 2016 0.18695
Monday, 20 June 2016 0.18734
Sunday, 19 June 2016 0.18764
Saturday, 18 June 2016 0.18728
Friday, 17 June 2016 0.18839
Thursday, 16 June 2016 0.18690
Wednesday, 15 June 2016 0.18737
Tuesday, 14 June 2016 0.18661
Monday, 13 June 2016 0.18711
Sunday, 12 June 2016 0.18638
Saturday, 11 June 2016 0.18636
Friday, 10 June 2016 0.18537
Thursday, 9 June 2016 0.18662
Wednesday, 8 June 2016 0.18766
Tuesday, 7 June 2016 0.18602
Monday, 6 June 2016 0.18849
Sunday, 5 June 2016 0.18927
Saturday, 4 June 2016 0.18889
Friday, 3 June 2016 0.18681
Thursday, 2 June 2016 0.18588
Wednesday, 1 June 2016 0.18555
Tuesday, 31 May 2016 0.18498
Monday, 30 May 2016 0.18427
Sunday, 29 May 2016 0.18365
Saturday, 28 May 2016 0.18366
Friday, 27 May 2016 0.18428
Thursday, 26 May 2016 0.18426
Wednesday, 25 May 2016 0.18356
Tuesday, 24 May 2016 0.18288
Monday, 23 May 2016 0.18335
Sunday, 22 May 2016 0.18368
Saturday, 21 May 2016 0.18256
Friday, 20 May 2016 0.18139
Thursday, 19 May 2016 0.18072
Wednesday, 18 May 2016 0.18028
Tuesday, 17 May 2016 0.17996
Monday, 16 May 2016 0.17992
Sunday, 15 May 2016 0.17973
Saturday, 14 May 2016 0.17971
Friday, 13 May 2016 0.17983
Thursday, 12 May 2016 0.18006
Wednesday, 11 May 2016 0.17981
Tuesday, 10 May 2016 0.17992
Monday, 9 May 2016 0.17929
Sunday, 8 May 2016 0.17897
Saturday, 7 May 2016 0.17894
Friday, 6 May 2016 0.17919
Thursday, 5 May 2016 0.17904
Wednesday, 4 May 2016 0.17949
Tuesday, 3 May 2016 0.18136
Monday, 2 May 2016 0.18167
Sunday, 1 May 2016 0.18199
Saturday, 30 April 2016 0.18197
Friday, 29 April 2016 0.18124
Thursday, 28 April 2016 0.18155
Wednesday, 27 April 2016 0.18149
Tuesday, 26 April 2016 0.18177
Monday, 25 April 2016 0.18126
Sunday, 24 April 2016 0.18096
Saturday, 23 April 2016 0.18097
Friday, 22 April 2016 0.18126
Thursday, 21 April 2016 0.18130
Wednesday, 20 April 2016 0.18161
Tuesday, 19 April 2016 0.18186
Monday, 18 April 2016 0.18187
Sunday, 17 April 2016 0.18188
Saturday, 16 April 2016 0.18191
Friday, 15 April 2016 0.18187
Thursday, 14 April 2016 0.18131
Wednesday, 13 April 2016 0.18127
Tuesday, 12 April 2016 0.18197
Monday, 11 April 2016 0.18212
Sunday, 10 April 2016 0.18226
Saturday, 9 April 2016 0.18216
Friday, 8 April 2016 0.18153
Thursday, 7 April 2016 0.18190
Wednesday, 6 April 2016 0.18204
Tuesday, 5 April 2016 0.18233
Monday, 4 April 2016 0.18223
Sunday, 3 April 2016 0.18331
Saturday, 2 April 2016 0.18360
Friday, 1 April 2016 0.18411
Thursday, 31 March 2016 0.18334
Wednesday, 30 March 2016 0.18514
Tuesday, 29 March 2016 0.18554
Monday, 28 March 2016 0.18320
Sunday, 27 March 2016 0.18366
Saturday, 26 March 2016 0.18368
Friday, 25 March 2016 0.18292
Thursday, 24 March 2016 0.18276
Wednesday, 23 March 2016 0.18187
Tuesday, 22 March 2016 0.18281
Monday, 21 March 2016 0.18245
Sunday, 20 March 2016 0.18245
Saturday, 19 March 2016 0.18255
Friday, 18 March 2016 0.18244
Thursday, 17 March 2016 0.18298
Wednesday, 16 March 2016 0.18298
Tuesday, 15 March 2016 0.18228
Monday, 14 March 2016 0.18304
Sunday, 13 March 2016 0.18324
Saturday, 12 March 2016 0.18352
Friday, 11 March 2016 0.18608
Thursday, 10 March 2016 0.18376
Wednesday, 9 March 2016 0.18360
Tuesday, 8 March 2016 0.18374
Monday, 7 March 2016 0.18350
Sunday, 6 March 2016 0.18356
Saturday, 5 March 2016 0.18353
Friday, 4 March 2016 0.18307
Thursday, 3 March 2016 0.18301
Wednesday, 2 March 2016 0.18308
Tuesday, 1 March 2016 0.18285
Monday, 29 February 2016 0.18287
Sunday, 28 February 2016 0.18296
Saturday, 27 February 2016 0.18161
Friday, 26 February 2016 0.18193
Thursday, 25 February 2016 0.18165
Wednesday, 24 February 2016 0.18178
Tuesday, 23 February 2016 0.18015
Monday, 22 February 2016 0.18103
Sunday, 21 February 2016 0.18259

Converter Turkmenistani manat / Malagasy Ariary

Tuesday, 28 February 2017 ll➤ 1 TMM = 0.16972 MGA ✅ Converter Turkmenistani manat Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Malagasy Ariary parity obtained here was updated on the 28 Feb 2017

1 TMM = 0.16972 MGA

You can change the currencies in the form.