Turkmenistani manat to Russian ruble Converter

TMM
руб

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Russian ruble was the Monday, 22 February 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 32.47 Russian ruble

The worst day to change Turkmenistani manat in Russian ruble was the Tuesday, 14 February 2017. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 32.47 Russian ruble

Turkmenistani manat to Russian ruble conversion table

Turkmenistani manat (TMM) Russian ruble (RUB)
TMM 100.00 руб 0.33
TMM 200.00 руб 0.67
TMM 300.00 руб 1.00
TMM 400.00 руб 1.33
TMM 500.00 руб 1.66
TMM 600.00 руб 2.00
TMM 700.00 руб 2.33
TMM 800.00 руб 2.66
TMM 900.00 руб 3.00
TMM 1 000.00 руб 3.33
TMM 1 500.00 руб 4.99
TMM 2 000.00 руб 6.66
TMM 2 500.00 руб 8.32
TMM 3 000.00 руб 9.98
TMM 4 000.00 руб 13.31
TMM 5 000.00 руб 16.64
TMM 6 000.00 руб 19.97
TMM 7 000.00 руб 23.30
TMM 8 000.00 руб 26.62
TMM 9 000.00 руб 29.95
TMM 10 000.00 руб 33.28
TMM 15 000.00 руб 49.92
TMM 20 000.00 руб 66.56
TMM 50 000.00 руб 166.40
TMM 100 000.00 руб 332.80

convert Russian ruble to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Russian ruble

History of daily rates TMM /RUB since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Turkmenistani manat = 0.0047341427103646 Russian ruble

the minimum on Tuesday, 14 February 2017

  • 1 Turkmenistani manat = 0.0032470613551389 Russian ruble
Date TMM/RUB
Sunday, 26 February 2017 0.003328
Saturday, 25 February 2017 0.003327
Friday, 24 February 2017 0.003327
Thursday, 23 February 2017 0.003291
Wednesday, 22 February 2017 0.003305
Tuesday, 21 February 2017 0.003267
Monday, 20 February 2017 0.003293
Sunday, 19 February 2017 0.003325
Saturday, 18 February 2017 0.003321
Friday, 17 February 2017 0.003322
Thursday, 16 February 2017 0.003294
Wednesday, 15 February 2017 0.003270
Tuesday, 14 February 2017 0.003247
Monday, 13 February 2017 0.003295
Sunday, 12 February 2017 0.003325
Saturday, 11 February 2017 0.003329
Friday, 10 February 2017 0.003328
Thursday, 9 February 2017 0.003357
Wednesday, 8 February 2017 0.003391
Tuesday, 7 February 2017 0.003376
Monday, 6 February 2017 0.003368
Sunday, 5 February 2017 0.003364
Saturday, 4 February 2017 0.003368
Friday, 3 February 2017 0.003368
Thursday, 2 February 2017 0.003380
Wednesday, 1 February 2017 0.003435
Tuesday, 31 January 2017 0.003446
Monday, 30 January 2017 0.003432
Sunday, 29 January 2017 0.003416
Saturday, 28 January 2017 0.003430
Friday, 27 January 2017 0.003430
Thursday, 26 January 2017 0.003446
Wednesday, 25 January 2017 0.003415
Tuesday, 24 January 2017 0.003391
Monday, 23 January 2017 0.003427
Sunday, 22 January 2017 0.003415
Saturday, 21 January 2017 0.003421
Friday, 20 January 2017 0.003426
Thursday, 19 January 2017 0.003413
Wednesday, 18 January 2017 0.003396
Tuesday, 17 January 2017 0.003419
Monday, 16 January 2017 0.003395
Sunday, 15 January 2017 0.003395
Saturday, 14 January 2017 0.003404
Friday, 13 January 2017 0.003405
Thursday, 12 January 2017 0.003379
Wednesday, 11 January 2017 0.003422
Tuesday, 10 January 2017 0.003422
Monday, 9 January 2017 0.003440
Sunday, 8 January 2017 0.003390
Saturday, 7 January 2017 0.003398
Friday, 6 January 2017 0.003398
Thursday, 5 January 2017 0.003417
Wednesday, 4 January 2017 0.003451
Tuesday, 3 January 2017 0.003466
Monday, 2 January 2017 0.003475
Sunday, 1 January 2016 0.003506
Saturday, 31 December 2016 0.003523
Friday, 30 December 2016 0.003523
Thursday, 29 December 2016 0.003464
Wednesday, 28 December 2016 0.003453
Tuesday, 27 December 2016 0.003467
Monday, 26 December 2016 0.003483
Sunday, 25 December 2016 0.003495
Saturday, 24 December 2016 0.003486
Friday, 23 December 2016 0.003486
Thursday, 22 December 2016 0.003478
Wednesday, 21 December 2016 0.003494
Tuesday, 20 December 2016 0.003500
Monday, 19 December 2016 0.003526
Sunday, 18 December 2016 0.003549
Saturday, 17 December 2016 0.003554
Friday, 16 December 2016 0.003551
Thursday, 15 December 2016 0.003495
Wednesday, 14 December 2016 0.003506
Tuesday, 13 December 2016 0.003466
Monday, 12 December 2016 0.003498
Sunday, 11 December 2016 0.003546
Saturday, 10 December 2016 0.003570
Friday, 9 December 2016 0.003557
Thursday, 8 December 2016 0.003577
Wednesday, 7 December 2016 0.003622
Tuesday, 6 December 2016 0.003653
Monday, 5 December 2016 0.003666
Sunday, 4 December 2016 0.003626
Saturday, 3 December 2016 0.003662
Friday, 2 December 2016 0.003661
Thursday, 1 December 2016 0.003663
Wednesday, 30 November 2016 0.003659
Tuesday, 29 November 2016 0.003739
Monday, 28 November 2016 0.003704
Sunday, 27 November 2016 0.003643
Saturday, 26 November 2016 0.003691
Friday, 25 November 2016 0.003691
Thursday, 24 November 2016 0.003666
Wednesday, 23 November 2016 0.003645
Tuesday, 22 November 2016 0.003642
Monday, 21 November 2016 0.003640
Sunday, 20 November 2016 0.003681
Saturday, 19 November 2016 0.003671
Friday, 18 November 2016 0.003671
Thursday, 17 November 2016 0.003680
Wednesday, 16 November 2016 0.003593
Tuesday, 15 November 2016 0.003585
Monday, 14 November 2016 0.003675
Sunday, 13 November 2016 0.003678
Saturday, 12 November 2016 0.003699
Friday, 11 November 2016 0.003699
Thursday, 10 November 2016 0.003674
Wednesday, 9 November 2016 0.003561
Tuesday, 8 November 2016 0.003622
Monday, 7 November 2016 0.003597
Sunday, 6 November 2016 0.003652
Saturday, 5 November 2016 0.003675
Friday, 4 November 2016 0.003676
Thursday, 3 November 2016 0.003615
Wednesday, 2 November 2016 0.003597
Tuesday, 1 November 2016 0.003585
Monday, 31 October 2016 0.003571
Sunday, 30 October 2016 0.003559
Saturday, 29 October 2016 0.003540
Friday, 28 October 2016 0.003540
Thursday, 27 October 2016 0.003519
Wednesday, 26 October 2016 0.003528
Tuesday, 25 October 2016 0.003507
Monday, 24 October 2016 0.003491
Sunday, 23 October 2016 0.003509
Saturday, 22 October 2016 0.003501
Friday, 21 October 2016 0.003501
Thursday, 20 October 2016 0.003504
Wednesday, 19 October 2016 0.003514
Tuesday, 18 October 2016 0.003537
Monday, 17 October 2016 0.003562
Sunday, 16 October 2016 0.003545
Saturday, 15 October 2016 0.003545
Friday, 14 October 2016 0.003545
Thursday, 13 October 2016 0.003565
Wednesday, 12 October 2016 0.003589
Tuesday, 11 October 2016 0.003543
Monday, 10 October 2016 0.003522
Sunday, 9 October 2016 0.003539
Saturday, 8 October 2016 0.003554
Friday, 7 October 2016 0.003554
Thursday, 6 October 2016 0.003527
Wednesday, 5 October 2016 0.003550
Tuesday, 4 October 2016 0.003591
Monday, 3 October 2016 0.003559
Sunday, 2 October 2016 0.003620
Saturday, 1 October 2016 0.003622
Friday, 30 September 2016 0.003622
Thursday, 29 September 2016 0.003613
Wednesday, 28 September 2016 0.003609
Tuesday, 27 September 2016 0.003656
Monday, 26 September 2016 0.003656
Sunday, 25 September 2016 0.003674
Saturday, 24 September 2016 0.003639
Friday, 23 September 2016 0.003640
Thursday, 22 September 2016 0.003643
Wednesday, 21 September 2016 0.003667
Tuesday, 20 September 2016 0.003691
Monday, 19 September 2016 0.003699
Sunday, 18 September 2016 0.003712
Saturday, 17 September 2016 0.003736
Friday, 16 September 2016 0.003736
Thursday, 15 September 2016 0.003690
Wednesday, 14 September 2016 0.003743
Tuesday, 13 September 2016 0.003733
Monday, 12 September 2016 0.003713
Sunday, 11 September 2016 0.003696
Saturday, 10 September 2016 0.003711
Friday, 9 September 2016 0.003711
Thursday, 8 September 2016 0.003677
Wednesday, 7 September 2016 0.003690
Tuesday, 6 September 2016 0.003716
Monday, 5 September 2016 0.003704
Sunday, 4 September 2016 0.003715
Saturday, 3 September 2016 0.003717
Friday, 2 September 2016 0.003717
Thursday, 1 September 2016 0.003781
Wednesday, 31 August 2016 0.003719
Tuesday, 30 August 2016 0.003726
Monday, 29 August 2016 0.003702
Sunday, 28 August 2016 0.003688
Saturday, 27 August 2016 0.003706
Friday, 26 August 2016 0.003706
Thursday, 25 August 2016 0.003732
Wednesday, 24 August 2016 0.003743
Tuesday, 23 August 2016 0.003699
Monday, 22 August 2016 0.003727
Sunday, 21 August 2016 0.003684
Saturday, 20 August 2016 0.003675
Friday, 19 August 2016 0.003674
Thursday, 18 August 2016 0.003672
Wednesday, 17 August 2016 0.003746
Tuesday, 16 August 2016 0.003742
Monday, 15 August 2016 0.003656
Sunday, 14 August 2016 0.003735
Saturday, 13 August 2016 0.003781
Friday, 12 August 2016 0.003714
Thursday, 11 August 2016 0.003723
Wednesday, 10 August 2016 0.003769
Tuesday, 9 August 2016 0.003691
Monday, 8 August 2016 0.003687
Sunday, 7 August 2016 0.003714
Saturday, 6 August 2016 0.003776
Friday, 5 August 2016 0.003775
Thursday, 4 August 2016 0.003759
Wednesday, 3 August 2016 0.003788
Tuesday, 2 August 2016 0.003898
Monday, 1 August 2016 0.003832
Sunday, 31 July 2016 0.003832
Saturday, 30 July 2016 0.003813
Friday, 29 July 2016 0.003794
Thursday, 28 July 2016 0.003845
Wednesday, 27 July 2016 0.003785
Tuesday, 26 July 2016 0.003767
Monday, 25 July 2016 0.003729
Sunday, 24 July 2016 0.003675
Saturday, 23 July 2016 0.003682
Friday, 22 July 2016 0.003683
Thursday, 21 July 2016 0.003666
Wednesday, 20 July 2016 0.003636
Tuesday, 19 July 2016 0.003616
Monday, 18 July 2016 0.003597
Sunday, 17 July 2016 0.003607
Saturday, 16 July 2016 0.003607
Friday, 15 July 2016 0.003605
Thursday, 14 July 2016 0.003586
Wednesday, 13 July 2016 0.003636
Tuesday, 12 July 2016 0.003643
Monday, 11 July 2016 0.003656
Sunday, 10 July 2016 0.003666
Saturday, 9 July 2016 0.003662
Friday, 8 July 2016 0.003663
Thursday, 7 July 2016 0.003660
Wednesday, 6 July 2016 0.003681
Tuesday, 5 July 2016 0.003660
Monday, 4 July 2016 0.003649
Friday, 24 June 2016 0.003677
Thursday, 23 June 2016 0.003653
Wednesday, 22 June 2016 0.003668
Tuesday, 21 June 2016 0.003673
Monday, 20 June 2016 0.003670
Sunday, 19 June 2016 0.003732
Saturday, 18 June 2016 0.003716
Friday, 17 June 2016 0.003746
Thursday, 16 June 2016 0.003755
Wednesday, 15 June 2016 0.003773
Tuesday, 14 June 2016 0.003729
Monday, 13 June 2016 0.003687
Sunday, 12 June 2016 0.003687
Saturday, 11 June 2016 0.003687
Friday, 10 June 2016 0.003656
Thursday, 9 June 2016 0.003666
Wednesday, 8 June 2016 0.003732
Tuesday, 7 June 2016 0.003755
Monday, 6 June 2016 0.003815
Sunday, 5 June 2016 0.003817
Saturday, 4 June 2016 0.003817
Friday, 3 June 2016 0.003823
Thursday, 2 June 2016 0.003804
Wednesday, 1 June 2016 0.003767
Tuesday, 31 May 2016 0.003752
Monday, 30 May 2016 0.003769
Sunday, 29 May 2016 0.003769
Saturday, 28 May 2016 0.003769
Friday, 27 May 2016 0.003735
Thursday, 26 May 2016 0.003756
Wednesday, 25 May 2016 0.003795
Tuesday, 24 May 2016 0.003825
Monday, 23 May 2016 0.003808
Sunday, 22 May 2016 0.003807
Saturday, 21 May 2016 0.003802
Friday, 20 May 2016 0.003792
Thursday, 19 May 2016 0.003727
Wednesday, 18 May 2016 0.003701
Tuesday, 17 May 2016 0.003710
Monday, 16 May 2016 0.003722
Sunday, 15 May 2016 0.003710
Saturday, 14 May 2016 0.003711
Friday, 13 May 2016 0.003704
Thursday, 12 May 2016 0.003752
Wednesday, 11 May 2016 0.003786
Tuesday, 10 May 2016 0.003772
Monday, 9 May 2016 0.003767
Sunday, 8 May 2016 0.003771
Saturday, 7 May 2016 0.003767
Friday, 6 May 2016 0.003753
Thursday, 5 May 2016 0.003780
Wednesday, 4 May 2016 0.003748
Tuesday, 3 May 2016 0.003731
Monday, 2 May 2016 0.003714
Sunday, 1 May 2016 0.003713
Saturday, 30 April 2016 0.003713
Friday, 29 April 2016 0.003708
Thursday, 28 April 2016 0.003731
Wednesday, 27 April 2016 0.003772
Tuesday, 26 April 2016 0.003788
Monday, 25 April 2016 0.003778
Sunday, 24 April 2016 0.003782
Saturday, 23 April 2016 0.003782
Friday, 22 April 2016 0.003728
Thursday, 21 April 2016 0.003754
Wednesday, 20 April 2016 0.003765
Tuesday, 19 April 2016 0.003849
Monday, 18 April 2016 0.003812
Sunday, 17 April 2016 0.003787
Saturday, 16 April 2016 0.003788
Friday, 15 April 2016 0.003774
Thursday, 14 April 2016 0.003766
Wednesday, 13 April 2016 0.003767
Tuesday, 12 April 2016 0.003828
Monday, 11 April 2016 0.003856
Sunday, 10 April 2016 0.003853
Saturday, 9 April 2016 0.003853
Friday, 8 April 2016 0.003881
Thursday, 7 April 2016 0.003910
Wednesday, 6 April 2016 0.003932
Tuesday, 5 April 2016 0.003891
Monday, 4 April 2016 0.003845
Sunday, 3 April 2016 0.003865
Saturday, 2 April 2016 0.003863
Friday, 1 April 2016 0.003859
Thursday, 31 March 2016 0.003893
Wednesday, 30 March 2016 0.003916
Tuesday, 29 March 2016 0.003939
Monday, 28 March 2016 0.003930
Sunday, 27 March 2016 0.003930
Saturday, 26 March 2016 0.003931
Friday, 25 March 2016 0.003940
Thursday, 24 March 2016 0.003874
Wednesday, 23 March 2016 0.003863
Tuesday, 22 March 2016 0.003911
Monday, 21 March 2016 0.003892
Sunday, 20 March 2016 0.003892
Saturday, 19 March 2016 0.003897
Friday, 18 March 2016 0.003928
Thursday, 17 March 2016 0.004050
Wednesday, 16 March 2016 0.004045
Tuesday, 15 March 2016 0.004025
Monday, 14 March 2016 0.004030
Sunday, 13 March 2016 0.004028
Saturday, 12 March 2016 0.004030
Friday, 11 March 2016 0.004103
Thursday, 10 March 2016 0.004118
Wednesday, 9 March 2016 0.004136
Tuesday, 8 March 2016 0.004129
Monday, 7 March 2016 0.004173
Sunday, 6 March 2016 0.004171
Saturday, 5 March 2016 0.004170
Friday, 4 March 2016 0.004182
Thursday, 3 March 2016 0.004188
Wednesday, 2 March 2016 0.004212
Tuesday, 1 March 2016 0.004314
Monday, 29 February 2016 0.004315
Sunday, 28 February 2016 0.004315
Saturday, 27 February 2016 0.004306
Friday, 26 February 2016 0.004324
Thursday, 25 February 2016 0.004359
Wednesday, 24 February 2016 0.004325
Tuesday, 23 February 2016 0.004332
Monday, 22 February 2016 0.004390
Sunday, 21 February 2016 0.004369
Saturday, 20 February 2016 0.004369
Friday, 19 February 2016 0.004301

Converter Turkmenistani manat / Russian ruble

Sunday, 26 February 2017 ll➤ 1 TMM = 0.003328 RUB ✅ Converter Turkmenistani manat Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Russian ruble parity obtained here was updated on the 26 Feb 2017

1 TMM = 0.003328 RUB

You can change the currencies in the form.