Turkmenistani manat to Russian ruble Converter

TMM
руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Russian ruble was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

10000 Turkmenistani manat = 31.67 Russian ruble

The worst day to change Turkmenistani manat in Russian ruble was the Thursday, 30 March 2017. The exchange rate had fallen to its lowest value.

10000 Turkmenistani manat = 31.67 Russian ruble

Turkmenistani manat to Russian ruble conversion table

Turkmenistani manat (TMM) Russian ruble (RUB)
TMM 100.00 руб 0.34
TMM 200.00 руб 0.68
TMM 300.00 руб 1.01
TMM 400.00 руб 1.35
TMM 500.00 руб 1.69
TMM 600.00 руб 2.03
TMM 700.00 руб 2.36
TMM 800.00 руб 2.70
TMM 900.00 руб 3.04
TMM 1 000.00 руб 3.38
TMM 1 500.00 руб 5.06
TMM 2 000.00 руб 6.75
TMM 2 500.00 руб 8.44
TMM 3 000.00 руб 10.13
TMM 4 000.00 руб 13.50
TMM 5 000.00 руб 16.88
TMM 6 000.00 руб 20.26
TMM 7 000.00 руб 23.63
TMM 8 000.00 руб 27.01
TMM 9 000.00 руб 30.38
TMM 10 000.00 руб 33.76
TMM 15 000.00 руб 50.64
TMM 20 000.00 руб 67.52
TMM 50 000.00 руб 168.80
TMM 100 000.00 руб 337.60

convert Russian ruble to Turkmenistani manat

Historical Turkmenistani manat / Russian ruble

History of daily rates TMM /RUB since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Turkmenistani manat = 0.0047341427103646 Russian ruble

the minimum on Thursday, 30 March 2017

  • 1 Turkmenistani manat = 0.0031666781382199 Russian ruble
Date TMM/RUB
Thursday, 24 August 2017 0.003376
Wednesday, 23 August 2017 0.003379
Tuesday, 22 August 2017 0.003369
Monday, 21 August 2017 0.003393
Sunday, 20 August 2017 0.003373
Saturday, 19 August 2017 0.003374
Friday, 18 August 2017 0.003371
Thursday, 17 August 2017 0.003378
Wednesday, 16 August 2017 0.003402
Tuesday, 15 August 2017 0.003408
Monday, 14 August 2017 0.003415
Sunday, 13 August 2017 0.003436
Saturday, 12 August 2017 0.003426
Friday, 11 August 2017 0.003427
Thursday, 10 August 2017 0.003428
Wednesday, 9 August 2017 0.003431
Tuesday, 8 August 2017 0.003395
Monday, 7 August 2017 0.003419
Sunday, 6 August 2017 0.003416
Saturday, 5 August 2017 0.003415
Friday, 4 August 2017 0.003415
Thursday, 3 August 2017 0.003466
Wednesday, 2 August 2017 0.003478
Tuesday, 1 August 2017 0.003456
Monday, 31 July 2017 0.003455
Sunday, 30 July 2017 0.003413
Saturday, 29 July 2017 0.003413
Friday, 28 July 2017 0.003414
Thursday, 27 July 2017 0.003401
Wednesday, 26 July 2017 0.003429
Tuesday, 25 July 2017 0.003427
Monday, 24 July 2017 0.003441
Sunday, 23 July 2017 0.003409
Saturday, 22 July 2017 0.003404
Friday, 21 July 2017 0.003404
Thursday, 20 July 2017 0.003404
Wednesday, 19 July 2017 0.003385
Tuesday, 18 July 2017 0.003399
Monday, 17 July 2017 0.003406
Sunday, 16 July 2017 0.003398
Saturday, 15 July 2017 0.003394
Friday, 14 July 2017 0.003394
Thursday, 13 July 2017 0.003413
Wednesday, 12 July 2017 0.003420
Tuesday, 11 July 2017 0.003491
Monday, 10 July 2017 0.003444
Sunday, 9 July 2017 0.003448
Saturday, 8 July 2017 0.003446
Friday, 7 July 2017 0.003441
Thursday, 6 July 2017 0.003438
Wednesday, 5 July 2017 0.003431
Tuesday, 4 July 2017 0.003384
Monday, 3 July 2017 0.003381
Sunday, 2 July 2017 0.003369
Saturday, 1 July 2017 0.003398
Friday, 30 June 2017 0.003399
Thursday, 29 June 2017 0.003433
Wednesday, 28 June 2017 0.003407
Tuesday, 27 June 2017 0.003420
Monday, 26 June 2017 0.003365
Sunday, 25 June 2017 0.003399
Saturday, 24 June 2017 0.003397
Friday, 23 June 2017 0.003397
Thursday, 22 June 2017 0.003408
Wednesday, 21 June 2017 0.003442
Tuesday, 20 June 2017 0.003390
Monday, 19 June 2017 0.003323
Sunday, 18 June 2017 0.003305
Saturday, 17 June 2017 0.003303
Friday, 16 June 2017 0.003300
Thursday, 15 June 2017 0.003298
Wednesday, 14 June 2017 0.003286
Tuesday, 13 June 2017 0.003244
Monday, 12 June 2017 0.003247
Sunday, 11 June 2017 0.003258
Saturday, 10 June 2017 0.003257
Friday, 9 June 2017 0.003256
Thursday, 8 June 2017 0.003242
Wednesday, 7 June 2017 0.003274
Tuesday, 6 June 2017 0.003239
Monday, 5 June 2017 0.003239
Sunday, 4 June 2017 0.003250
Saturday, 3 June 2017 0.003251
Friday, 2 June 2017 0.003252
Thursday, 1 June 2017 0.003224
Wednesday, 31 May 2017 0.003250
Tuesday, 30 May 2017 0.003225
Monday, 29 May 2017 0.003209
Sunday, 28 May 2017 0.003224
Saturday, 27 May 2017 0.003225
Friday, 26 May 2017 0.003232
Thursday, 25 May 2017 0.003251
Wednesday, 24 May 2017 0.003232
Tuesday, 23 May 2017 0.003215
Monday, 22 May 2017 0.003240
Sunday, 21 May 2017 0.003261
Saturday, 20 May 2017 0.003297
Friday, 19 May 2017 0.003297
Thursday, 18 May 2017 0.003317
Wednesday, 17 May 2017 0.003302
Tuesday, 16 May 2017 0.003257
Monday, 15 May 2017 0.003233
Sunday, 14 May 2017 0.003266
Saturday, 13 May 2017 0.003266
Friday, 12 May 2017 0.003266
Thursday, 11 May 2017 0.003250
Wednesday, 10 May 2017 0.003265
Tuesday, 9 May 2017 0.003323
Monday, 8 May 2017 0.003322
Sunday, 7 May 2017 0.003324
Saturday, 6 May 2017 0.003322
Friday, 5 May 2017 0.003322
Thursday, 4 May 2017 0.003347
Wednesday, 3 May 2017 0.003266
Tuesday, 2 May 2017 0.003264
Monday, 1 May 2017 0.003255
Sunday, 30 April 2017 0.003247
Saturday, 29 April 2017 0.003255
Friday, 28 April 2017 0.003256
Thursday, 27 April 2017 0.003253
Wednesday, 26 April 2017 0.003269
Tuesday, 25 April 2017 0.003224
Monday, 24 April 2017 0.003196
Sunday, 23 April 2017 0.003248
Saturday, 22 April 2017 0.003241
Friday, 21 April 2017 0.003241
Thursday, 20 April 2017 0.003215
Wednesday, 19 April 2017 0.003242
Tuesday, 18 April 2017 0.003231
Monday, 17 April 2017 0.003193
Sunday, 16 April 2017 0.003208
Saturday, 15 April 2017 0.003205
Friday, 14 April 2017 0.003213
Thursday, 13 April 2017 0.003218
Wednesday, 12 April 2017 0.003253
Tuesday, 11 April 2017 0.003252
Monday, 10 April 2017 0.003260
Sunday, 9 April 2017 0.003262
Saturday, 8 April 2017 0.003244
Friday, 7 April 2017 0.003245
Thursday, 6 April 2017 0.003212
Wednesday, 5 April 2017 0.003222
Tuesday, 4 April 2017 0.003211
Monday, 3 April 2017 0.003203
Sunday, 2 April 2017 0.003184
Saturday, 1 April 2017 0.003183
Friday, 31 March 2017 0.003182
Thursday, 30 March 2017 0.003167
Wednesday, 29 March 2017 0.003226
Tuesday, 28 March 2017 0.003237
Monday, 27 March 2017 0.003255
Sunday, 26 March 2017 0.003271
Saturday, 25 March 2017 0.003234
Friday, 24 March 2017 0.003235
Thursday, 23 March 2017 0.003280
Wednesday, 22 March 2017 0.003291
Tuesday, 21 March 2017 0.003322
Monday, 20 March 2017 0.003289
Sunday, 19 March 2017 0.003291
Saturday, 18 March 2017 0.003292
Friday, 17 March 2017 0.003292
Thursday, 16 March 2017 0.003328
Wednesday, 15 March 2017 0.003378
Tuesday, 14 March 2017 0.003387
Monday, 13 March 2017 0.003365
Sunday, 12 March 2017 0.003380
Saturday, 11 March 2017 0.003405
Friday, 10 March 2017 0.003405
Thursday, 9 March 2017 0.003391
Wednesday, 8 March 2017 0.003358
Tuesday, 7 March 2017 0.003324
Monday, 6 March 2017 0.003329
Sunday, 5 March 2017 0.003353
Saturday, 4 March 2017 0.003361
Friday, 3 March 2017 0.003341
Thursday, 2 March 2017 0.003336
Wednesday, 1 March 2017 0.003312
Tuesday, 28 February 2017 0.003323
Monday, 27 February 2017 0.003316
Sunday, 26 February 2017 0.003319
Saturday, 25 February 2017 0.003327
Friday, 24 February 2017 0.003327
Thursday, 23 February 2017 0.003291
Wednesday, 22 February 2017 0.003305
Tuesday, 21 February 2017 0.003267
Monday, 20 February 2017 0.003293
Sunday, 19 February 2017 0.003325
Saturday, 18 February 2017 0.003321
Friday, 17 February 2017 0.003322
Thursday, 16 February 2017 0.003294
Wednesday, 15 February 2017 0.003270
Tuesday, 14 February 2017 0.003247
Monday, 13 February 2017 0.003295
Sunday, 12 February 2017 0.003325
Saturday, 11 February 2017 0.003329
Friday, 10 February 2017 0.003328
Thursday, 9 February 2017 0.003357
Wednesday, 8 February 2017 0.003391
Tuesday, 7 February 2017 0.003376
Monday, 6 February 2017 0.003368
Sunday, 5 February 2017 0.003364
Saturday, 4 February 2017 0.003368
Friday, 3 February 2017 0.003368
Thursday, 2 February 2017 0.003380
Wednesday, 1 February 2017 0.003435
Tuesday, 31 January 2017 0.003446
Monday, 30 January 2017 0.003432
Sunday, 29 January 2017 0.003416
Saturday, 28 January 2017 0.003430
Friday, 27 January 2017 0.003430
Thursday, 26 January 2017 0.003446
Wednesday, 25 January 2017 0.003415
Tuesday, 24 January 2017 0.003391
Monday, 23 January 2017 0.003427
Sunday, 22 January 2017 0.003415
Saturday, 21 January 2017 0.003421
Friday, 20 January 2017 0.003426
Thursday, 19 January 2017 0.003413
Wednesday, 18 January 2017 0.003396
Tuesday, 17 January 2017 0.003419
Monday, 16 January 2017 0.003395
Sunday, 15 January 2017 0.003395
Saturday, 14 January 2017 0.003404
Friday, 13 January 2017 0.003405
Thursday, 12 January 2017 0.003379
Wednesday, 11 January 2017 0.003422
Tuesday, 10 January 2017 0.003422
Monday, 9 January 2017 0.003440
Sunday, 8 January 2017 0.003390
Saturday, 7 January 2017 0.003398
Friday, 6 January 2017 0.003398
Thursday, 5 January 2017 0.003417
Wednesday, 4 January 2017 0.003451
Tuesday, 3 January 2017 0.003466
Monday, 2 January 2017 0.003475
Sunday, 1 January 2016 0.003506
Saturday, 31 December 2016 0.003523
Friday, 30 December 2016 0.003523
Thursday, 29 December 2016 0.003464
Wednesday, 28 December 2016 0.003453
Tuesday, 27 December 2016 0.003467
Monday, 26 December 2016 0.003483
Sunday, 25 December 2016 0.003495
Saturday, 24 December 2016 0.003486
Friday, 23 December 2016 0.003486
Thursday, 22 December 2016 0.003478
Wednesday, 21 December 2016 0.003494
Tuesday, 20 December 2016 0.003500
Monday, 19 December 2016 0.003526
Sunday, 18 December 2016 0.003549
Saturday, 17 December 2016 0.003554
Friday, 16 December 2016 0.003551
Thursday, 15 December 2016 0.003495
Wednesday, 14 December 2016 0.003506
Tuesday, 13 December 2016 0.003466
Monday, 12 December 2016 0.003498
Sunday, 11 December 2016 0.003546
Saturday, 10 December 2016 0.003570
Friday, 9 December 2016 0.003557
Thursday, 8 December 2016 0.003577
Wednesday, 7 December 2016 0.003622
Tuesday, 6 December 2016 0.003653
Monday, 5 December 2016 0.003666
Sunday, 4 December 2016 0.003626
Saturday, 3 December 2016 0.003662
Friday, 2 December 2016 0.003661
Thursday, 1 December 2016 0.003663
Wednesday, 30 November 2016 0.003659
Tuesday, 29 November 2016 0.003739
Monday, 28 November 2016 0.003704
Sunday, 27 November 2016 0.003643
Saturday, 26 November 2016 0.003691
Friday, 25 November 2016 0.003691
Thursday, 24 November 2016 0.003666
Wednesday, 23 November 2016 0.003645
Tuesday, 22 November 2016 0.003642
Monday, 21 November 2016 0.003640
Sunday, 20 November 2016 0.003681
Saturday, 19 November 2016 0.003671
Friday, 18 November 2016 0.003671
Thursday, 17 November 2016 0.003680
Wednesday, 16 November 2016 0.003593
Tuesday, 15 November 2016 0.003585
Monday, 14 November 2016 0.003675
Sunday, 13 November 2016 0.003678
Saturday, 12 November 2016 0.003699
Friday, 11 November 2016 0.003699
Thursday, 10 November 2016 0.003674
Wednesday, 9 November 2016 0.003561
Tuesday, 8 November 2016 0.003622
Monday, 7 November 2016 0.003597
Sunday, 6 November 2016 0.003652
Saturday, 5 November 2016 0.003675
Friday, 4 November 2016 0.003676
Thursday, 3 November 2016 0.003615
Wednesday, 2 November 2016 0.003597
Tuesday, 1 November 2016 0.003585
Monday, 31 October 2016 0.003571
Sunday, 30 October 2016 0.003559
Saturday, 29 October 2016 0.003540
Friday, 28 October 2016 0.003540
Thursday, 27 October 2016 0.003519
Wednesday, 26 October 2016 0.003528
Tuesday, 25 October 2016 0.003507
Monday, 24 October 2016 0.003491
Sunday, 23 October 2016 0.003509
Saturday, 22 October 2016 0.003501
Friday, 21 October 2016 0.003501
Thursday, 20 October 2016 0.003504
Wednesday, 19 October 2016 0.003514
Tuesday, 18 October 2016 0.003537
Monday, 17 October 2016 0.003562
Sunday, 16 October 2016 0.003545
Saturday, 15 October 2016 0.003545
Friday, 14 October 2016 0.003545
Thursday, 13 October 2016 0.003565
Wednesday, 12 October 2016 0.003589
Tuesday, 11 October 2016 0.003543
Monday, 10 October 2016 0.003522
Sunday, 9 October 2016 0.003539
Saturday, 8 October 2016 0.003554
Friday, 7 October 2016 0.003554
Thursday, 6 October 2016 0.003527
Wednesday, 5 October 2016 0.003550
Tuesday, 4 October 2016 0.003591
Monday, 3 October 2016 0.003559
Sunday, 2 October 2016 0.003620
Saturday, 1 October 2016 0.003622
Friday, 30 September 2016 0.003622
Thursday, 29 September 2016 0.003613
Wednesday, 28 September 2016 0.003609
Tuesday, 27 September 2016 0.003656
Monday, 26 September 2016 0.003656
Sunday, 25 September 2016 0.003674
Saturday, 24 September 2016 0.003639
Friday, 23 September 2016 0.003640
Thursday, 22 September 2016 0.003643
Wednesday, 21 September 2016 0.003667
Tuesday, 20 September 2016 0.003691
Monday, 19 September 2016 0.003699
Sunday, 18 September 2016 0.003712
Saturday, 17 September 2016 0.003736
Friday, 16 September 2016 0.003736
Thursday, 15 September 2016 0.003690
Wednesday, 14 September 2016 0.003743
Tuesday, 13 September 2016 0.003733
Monday, 12 September 2016 0.003713
Sunday, 11 September 2016 0.003696
Saturday, 10 September 2016 0.003711
Friday, 9 September 2016 0.003711
Thursday, 8 September 2016 0.003677
Wednesday, 7 September 2016 0.003690
Tuesday, 6 September 2016 0.003716
Monday, 5 September 2016 0.003704
Sunday, 4 September 2016 0.003715
Saturday, 3 September 2016 0.003717
Friday, 2 September 2016 0.003717
Thursday, 1 September 2016 0.003781
Wednesday, 31 August 2016 0.003719
Tuesday, 30 August 2016 0.003726
Monday, 29 August 2016 0.003702
Sunday, 28 August 2016 0.003688
Saturday, 27 August 2016 0.003706
Friday, 26 August 2016 0.003706
Thursday, 25 August 2016 0.003732

Converter Turkmenistani manat / Russian ruble

Thursday, 24 August 2017 ll➤ 1 TMM = 0.003376 RUB ✅ Converter Turkmenistani manat Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Russian ruble parity obtained here was updated on the 24 Aug 2017

1 TMM = 0.003376 RUB

You can change the currencies in the form.