History of daily rates TRL /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000191945 Costa Rican colón
the minimum on
1 Turkish lira = 0.000022995 Costa Rican colón
Date | TRL/CRC |
---|---|
0.000023102 | |
0.000023002 | |
0.000023632 | |
0.000023134 | |
0.000023323 | |
0.000023735 | |
0.000023927 | |
0.000023932 | |
0.000023890 | |
0.000023861 | |
0.000023967 | |
0.000023983 | |
0.000023732 | |
0.000023953 | |
0.000024292 | |
0.000024301 | |
0.000024506 | |
0.000024507 | |
0.000024533 | |
0.000024526 | |
0.000024630 | |
0.000024790 | |
0.000024797 | |
0.000024547 | |
0.000024587 | |
0.000024383 | |
0.000024552 | |
0.000024392 | |
0.000024599 | |
0.000024415 | |
0.000024631 | |
0.000024541 | |
0.000024851 | |
0.000024903 | |
0.000025065 | |
0.000024805 | |
0.000024950 | |
0.000025353 | |
0.000025351 | |
0.000025124 | |
0.000025627 | |
0.000025602 | |
0.000025336 | |
0.000025274 | |
0.000025270 | |
0.000025116 | |
0.000026947 | |
0.000026909 | |
0.000026989 | |
0.000027260 | |
0.000027782 | |
0.000027639 | |
0.000027487 | |
0.000027505 | |
0.000028968 | |
0.000029531 | |
0.000029833 | |
0.000029767 | |
0.000030694 | |
0.000029986 | |
0.000029346 | |
0.000029971 | |
0.000030431 | |
0.000031521 | |
0.000031690 | |
0.000031224 | |
0.000031360 | |
0.000031243 | |
0.000032068 | |
0.000032066 | |
0.000032635 | |
0.000032772 | |
0.000033416 | |
0.000033128 | |
0.000033381 | |
0.000033546 | |
0.000033845 | |
0.000033989 | |
0.000034208 | |
0.000034573 | |
0.000035312 | |
0.000036016 | |
0.000034956 | |
0.000035854 | |
0.000037033 | |
0.000037221 | |
0.000037480 | |
0.000037713 | |
0.000039239 | |
0.000039418 | |
0.000040972 | |
0.000041739 | |
0.000039723 | |
0.000039549 | |
0.000041090 | |
0.000041427 | |
0.000042240 | |
0.000043316 | |
0.000044118 | |
0.000044409 | |
0.000044393 | |
0.000043426 | |
0.000043714 | |
0.000044724 | |
0.000046329 | |
0.000046614 | |
0.000047147 | |
0.000047361 | |
0.000048136 | |
0.000047094 | |
0.000047043 | |
0.000046572 | |
0.000048799 | |
0.000056118 | |
0.000044066 | |
0.000046164 | |
0.000045564 | |
0.000048820 | |
0.000055763 | |
0.000063536 | |
0.000066196 | |
0.000067033 | |
0.000065663 | |
0.000067327 | |
0.000069532 | |
0.000070630 | |
0.000070892 | |
0.000072136 | |
0.000074339 | |
0.000075798 | |
0.000074260 | |
0.000073899 | |
0.000073528 | |
0.000071738 | |
0.000074171 | |
0.000072659 | |
0.000072278 | |
0.000071965 | |
0.000071460 | |
0.000071533 | |
0.000070777 | |
0.000073163 | |
0.000072063 | |
0.000072944 | |
0.000073775 | |
0.000074007 | |
0.000074372 | |
0.000074808 | |
0.000074264 | |
0.000075948 | |
0.000075270 | |
0.000076064 | |
0.000074644 | |
0.000078746 | |
0.000079025 | |
0.000083903 | |
0.000087488 | |
0.000087895 | |
0.000086796 | |
0.000085211 | |
0.000082675 | |
0.000081085 | |
0.000082408 | |
0.000081906 | |
0.000082471 | |
0.000079749 | |
0.000077098 | |
0.000077017 | |
0.000077065 | |
0.000076192 | |
0.000079683 | |
0.000075367 | |
0.000071953 | |
0.000074609 | |
0.000076434 | |
0.000076452 | |
0.000077714 | |
0.000077362 | |
0.000078138 | |
0.000079467 | |
0.000080063 | |
0.000080852 | |
0.000080182 | |
0.000080734 | |
0.000080240 | |
0.000084399 | |
0.000084746 | |
0.000084881 | |
0.000085195 | |
0.000085191 | |
0.000084356 | |
0.000084543 | |
0.000085312 | |
0.000085097 | |
0.000083684 | |
0.000083686 | |
0.000083302 | |
0.000080117 | |
0.000080281 | |
0.000080936 | |
0.000081201 | |
0.000084110 | |
0.000084867 | |
0.000088058 | |
0.000085447 | |
0.000087578 | |
0.000092222 | |
0.000092165 | |
0.000093754 | |
0.000093495 | |
0.000095124 | |
0.000094544 | |
0.000095105 | |
0.000095100 | |
0.000097844 | |
0.000095352 | |
0.000096083 | |
0.000095524 | |
0.000096904 | |
0.000097708 | |
0.000097809 | |
0.000099797 | |
0.000101272 | |
0.000101181 | |
0.000101473 | |
0.000101537 | |
0.000099023 | |
0.000098023 | |
0.000099562 | |
0.000103497 | |
0.000101663 | |
0.000100422 | |
0.000100697 | |
0.000097396 | |
0.000097284 | |
0.000100240 | |
0.000103315 | |
0.000103023 | |
0.000102451 | |
0.000101164 | |
0.000101437 | |
0.000101531 | |
0.000102821 | |
0.000100860 | |
0.000099597 | |
0.000102546 | |
0.000100821 | |
0.000097737 | |
0.000097151 | |
0.000098167 | |
0.000097590 | |
0.000101130 | |
0.000102039 | |
0.000103296 | |
0.000106610 | |
0.000108979 | |
0.000108760 | |
0.000109413 | |
0.000111830 | |
0.000112611 | |
0.000114853 | |
0.000115440 | |
0.000115693 | |
0.000116694 | |
0.000113652 | |
0.000112208 | |
0.000111215 | |
0.000112638 | |
0.000114664 | |
0.000113126 | |
0.000111159 | |
0.000111227 | |
0.000114215 | |
0.000114719 | |
0.000113876 | |
0.000113038 | |
0.000116165 | |
0.000107456 | |
0.000104392 | |
0.000102743 | |
0.000095935 | |
0.000097327 | |
0.000093848 | |
0.000091865 | |
0.000090496 | |
0.000086572 | |
0.000093462 | |
0.000093651 | |
0.000081817 | |
0.000106342 | |
0.000116307 | |
0.000119425 | |
0.000117014 | |
0.000119506 | |
0.000122924 | |
0.000120769 | |
0.000120771 | |
0.000125431 | |
0.000123524 | |
0.000122869 | |
0.000123935 | |
0.000129131 | |
0.000133197 | |
0.000139484 | |
0.000137328 | |
0.000138400 | |
0.000139331 | |
0.000142374 | |
0.000143372 | |
0.000144284 | |
0.000148694 | |
0.000150499 | |
0.000150961 | |
0.000151355 | |
0.000150483 | |
0.000150252 | |
0.000150237 | |
0.000150629 | |
0.000151499 | |
0.000149608 | |
0.000148648 | |
0.000147730 | |
0.000148234 | |
0.000146369 | |
0.000144509 | |
0.000147242 | |
0.000147303 | |
0.000154981 | |
0.000156787 | |
0.000160039 | |
0.000159870 | |
0.000164114 | |
0.000167893 | |
0.000169200 | |
0.000167166 | |
0.000166621 | |
0.000164480 | |
0.000163688 | |
0.000162987 | |
0.000161456 | |
0.000163511 | |
0.000160444 | |
0.000156685 | |
0.000161195 | |
0.000162234 | |
0.000161571 | |
0.000159617 | |
0.000161274 | |
0.000161130 | |
0.000160985 | |
0.000160078 | |
0.000158836 | |
0.000157009 | |
0.000153122 | |
0.000150422 | |
0.000149982 | |
0.000153780 | |
0.000152441 | |
0.000151498 | |
0.000149082 | |
0.000150892 | |
0.000154695 | |
0.000153982 | |
0.000148435 | |
0.000147989 | |
0.000143530 | |
0.000147740 | |
0.000147444 | |
0.000151288 | |
0.000155916 | |
0.000157385 | |
0.000156586 | |
0.000158556 | |
0.000158148 | |
0.000162290 | |
0.000166727 | |
0.000179508 | |
0.000181516 | |
0.000180922 | |
0.000180095 | |
0.000181008 | |
0.000181976 | |
0.000182881 | |
0.000183250 | |
0.000182878 | |
0.000183812 | |
0.000181416 | |
0.000183341 | |
0.000183845 | |
0.000182118 | |
0.000180753 | |
0.000183321 | |
0.000178783 | |
0.000182348 | |
0.000188341 | |
0.000188271 | |
0.000185981 | |
0.000185528 | |
0.000185355 | |
0.000181464 | |
0.000179741 | |
0.000180909 | |
0.000182342 | |
0.000191208 | |
0.000187638 | |
0.000186968 | |
0.000188875 | |
0.000188273 | |
0.000184966 | |
0.000187140 | |
0.000186549 | |
0.000183448 | |
0.000181297 | |
0.000179503 | |
0.000182727 | |
0.000184102 | |
0.000180842 | |
0.000177331 | |
0.000175183 | |
0.000179245 | |
0.000183845 | |
0.000182618 | |
0.000181936 | |
0.000178951 | |
0.000182989 | |
0.000182877 | |
0.000186597 | |
0.000185987 |