History of daily rates TTD /KZT since Sunday, 14 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 77.3086 Kazakhstani tenge
the minimum on
1 Trinidad & Tobago dollar = 18.6513 Kazakhstani tenge
Price history of KZT / TTD
Date | TTD/KZT |
| 65.1380 |
| 65.7471 |
| 66.0019 |
| 65.8105 |
| 65.8296 |
| 66.2797 |
| 66.3673 |
| 66.2323 |
| 66.6512 |
| 65.9295 |
| 66.5017 |
| 66.0865 |
| 67.0990 |
| 66.4435 |
| 65.8474 |
| 66.5295 |
| 66.8602 |
| 67.3224 |
| 67.4403 |
| 67.5906 |
| 67.5331 |
| 68.1613 |
| 67.6873 |
| 68.1098 |
| 68.7071 |
| 68.2467 |
| 69.5416 |
| 70.3050 |
| 70.2072 |
| 70.4374 |
| 70.3089 |
| 69.9051 |
| 69.8810 |
| 68.1930 |
| 67.6674 |
| 68.2138 |
| 67.0308 |
| 66.3548 |
| 65.8736 |
| 65.5421 |
| 65.6931 |
| 65.5948 |
| 65.3066 |
| 65.9751 |
| 66.2677 |
| 66.1267 |
| 66.0001 |
| 66.1314 |
| 65.5843 |
| 65.4403 |
| 66.4124 |
| 65.7001 |
| 66.4951 |
| 67.2355 |
| 66.3088 |
| 67.1975 |
| 64.3986 |
| 65.9063 |
| 65.8726 |
| 66.5428 |
| 67.3915 |
| 67.6877 |
| 68.0593 |
| 68.2405 |
| 68.1645 |
| 68.1181 |
| 68.0298 |
| 68.8764 |
| 69.2779 |
| 69.2737 |
| 69.2349 |
| 68.2976 |
| 67.9908 |
| 68.2954 |
| 68.9010 |
| 69.7842 |
| 69.7801 |
| 69.9725 |
| 70.0774 |
| 70.3188 |
| 70.4684 |
| 69.6287 |
| 69.7228 |
| 69.7959 |
| 69.8435 |
| 70.1281 |
| 70.2426 |
| 70.7802 |
| 70.2941 |
| 71.6330 |
| 69.4850 |
| 68.8190 |
| 67.8968 |
| 65.7928 |
| 64.3548 |
| 63.6560 |
| 62.5361 |
| 62.2076 |
| 63.5220 |
| 64.7213 |
| 65.2970 |
| 66.2202 |
| 75.0051 |
| 76.3817 |
| 75.5834 |
| 72.1558 |
| 62.9584 |
| 63.5355 |
| 63.7964 |
| 64.0450 |
| 64.3982 |
| 64.1587 |
| 64.1654 |
| 63.9761 |
| 63.9058 |
| 64.5459 |
| 64.2704 |
| 64.5039 |
| 64.4938 |
| 63.9057 |
| 63.4602 |
| 63.1952 |
| 63.0063 |
| 62.5984 |
| 62.6665 |
| 62.4610 |
| 62.7133 |
| 62.4956 |
| 62.8413 |
| 62.7343 |
| 62.6186 |
| 62.8993 |
| 62.6704 |
| 62.6651 |
| 62.9399 |
| 62.5384 |
| 62.7514 |
| 63.0938 |
| 63.1135 |
| 62.9152 |
| 62.8666 |
| 62.9793 |
| 62.9780 |
| 62.9850 |
| 63.0187 |
| 62.9197 |
| 62.9591 |
| 62.8092 |
| 63.4036 |
| 63.3475 |
| 63.3972 |
| 63.9260 |
| 63.0051 |
| 62.4511 |
| 61.9943 |
| 61.7312 |
| 61.8730 |
| 61.6406 |
| 61.4465 |
| 61.4477 |
| 61.7480 |
| 62.5303 |
| 61.9206 |
| 62.0739 |
| 61.7472 |
| 62.3266 |
| 61.8523 |
| 61.9183 |
| 61.7836 |
| 62.0290 |
| 62.6616 |
| 62.7145 |
| 63.1906 |
| 63.5433 |
| 64.0314 |
| 63.3326 |
| 63.0852 |
| 63.2835 |
| 63.5318 |
| 63.4095 |
| 62.3941 |
| 63.1307 |
| 62.6186 |
| 62.0081 |
| 61.9318 |
| 61.9858 |
| 62.0267 |
| 62.5018 |
| 61.3384 |
| 61.3632 |
| 60.9912 |
| 60.2441 |
| 59.8489 |
| 59.5362 |
| 60.2071 |
| 58.6848 |
| 60.3626 |
| 61.3242 |
| 61.4023 |
| 62.2336 |
| 63.2876 |
| 63.7585 |
| 63.3634 |
| 63.6951 |
| 64.9918 |
| 66.3964 |
| 66.3224 |
| 64.5176 |
| 57.1298 |
| 56.4471 |
| 55.6836 |
| 55.7858 |
| 56.0364 |
| 56.3776 |
| 56.3506 |
| 55.6853 |
| 56.0124 |
| 56.3219 |
| 56.5280 |
| 56.7098 |
| 56.7171 |
| 57.0735 |
| 57.2137 |
| 57.1540 |
| 57.2551 |
| 57.4067 |
| 57.2700 |
| 57.4241 |
| 57.5638 |
| 57.4885 |
| 57.4637 |
| 57.3364 |
| 57.0669 |
| 57.0256 |
| 57.0436 |
| 57.0113 |
| 57.1554 |
| 57.0875 |
| 57.2504 |
| 57.1256 |
| 56.8385 |
| 56.7215 |
| 56.4721 |
| 56.7426 |
| 56.3156 |
| 55.9220 |
| 56.5400 |
| 56.7782 |
| 56.7104 |
| 56.0161 |
| 55.9949 |
| 56.0072 |
| 56.2378 |
| 56.3661 |
| 55.9594 |
| 56.0132 |
| 56.1973 |
| 56.0928 |
| 55.6863 |
| 55.4657 |
| 55.9416 |
| 55.4533 |
| 55.4561 |
| 55.5433 |
| 55.3998 |
| 56.2707 |
| 55.9480 |
| 55.8880 |
| 55.9537 |
| 55.3969 |
| 56.5213 |
| 54.7437 |
| 55.0406 |
| 54.8551 |
| 55.3440 |
| 55.0917 |
| 54.4613 |
| 55.5154 |
| 55.2209 |
| 54.6222 |
| 54.1002 |
| 54.6276 |
| 55.3213 |
| 53.6367 |
| 52.5625 |
| 55.0776 |
| 56.3591 |
| 54.1988 |
| 53.5902 |
| 53.5940 |
| 53.9994 |
| 51.7532 |
| 51.4999 |
| 51.3616 |
| 50.8204 |
| 51.0910 |
| 50.6771 |
| 50.3736 |
| 50.3854 |
| 49.5656 |
| 49.1076 |
| 48.8833 |
| 48.8887 |
| 48.7445 |
| 48.9579 |
| 48.2718 |
| 48.2305 |
| 48.8184 |
| 47.8788 |
| 46.8156 |
| 46.9010 |
| 47.6656 |
| 47.7157 |
| 47.7774 |
| 47.4181 |
| 47.4166 |
| 48.3360 |
| 47.8894 |
| 47.8803 |
| 47.9259 |
| 48.5772 |
| 49.0593 |
| 49.4606 |
| 49.4596 |
| 49.8886 |
| 49.8610 |
| 49.4778 |
| 49.2007 |
| 49.1860 |
| 49.2650 |
| 49.6129 |
| 49.5800 |
| 49.8111 |
| 49.7788 |
| 50.3805 |
| 50.4387 |
| 50.3645 |
| 50.4862 |
| 49.7871 |
| 50.3386 |
| 49.1918 |
| 49.1482 |
| 49.4706 |
| 49.0932 |
| 48.7858 |
| 48.3171 |
| 48.2718 |
| 48.5410 |
| 47.8225 |
| 48.2680 |
| 47.8508 |
| 47.0435 |
| 46.5023 |
| 46.1965 |
| 46.1832 |
| 46.3747 |
| 47.5652 |
| 46.8940 |
| 46.3263 |
| 46.1377 |
| 46.4245 |
| 46.5750 |
| 46.8455 |
| 46.8947 |
| 47.2601 |
| 46.9282 |
| 46.3459 |
| 47.4017 |
| 48.0516 |
| 47.8874 |
| 48.6121 |
| 49.2560 |
| 49.5166 |
| 49.4314 |
| 49.6262 |
| 49.4475 |
| 49.7480 |
| 49.0703 |
| 49.8342 |
| 50.6193 |
| 50.5977 |
| 51.2665 |
| 50.6779 |
| 50.0326 |
| 49.3814 |
| 49.5410 |
| 49.5842 |
| 49.9022 |
| 50.2602 |
| 50.5773 |
| 50.3750 |
| 52.7886 |
| 50.6383 |
| 50.4955 |
| 51.2197 |
| 51.9212 |
| 52.4270 |
| 51.5475 |
| 50.7181 |
| 51.7270 |
| 51.6407 |
| 50.9843 |
| 51.5407 |
| 51.2257 |
| 51.4668 |
| 51.4454 |
| 51.1765 |
| 50.5823 |
| 50.6902 |
| 50.3151 |
| 51.3458 |
| 51.5046 |
| 52.3267 |
| 52.9449 |
| 53.3122 |
| 53.4670 |
| 52.9863 |
| 53.3645 |
| 54.2654 |
| 54.7855 |
| 56.6549 |
| 56.8048 |
| 57.6647 |
| 59.2113 |
| 56.7443 |
| 54.4804 |
| 53.2533 |
| 51.5374 |
| 53.0019 |
| 48.9968 |
| 48.0008 |
| 48.1417 |
| 48.2682 |
| 48.1271 |
| 47.9041 |
| 44.3717 |
| 44.0026 |
| 43.7077 |
| 43.3125 |
| 42.8542 |
| 42.7161 |
| 42.8627 |
| 41.7146 |
| 38.1487 |
| 37.9070 |
| 30.9460 |
| 29.7060 |
| 29.6927 |
| 29.5773 |
| 29.5116 |
| 29.3520 |
| 29.3391 |
| 29.2033 |
| 29.1942 |
| 29.2722 |
| 29.2760 |
| 29.2847 |
| 29.3268 |
| 29.3402 |
| 29.3215 |
| 29.3687 |
| 29.2841 |
| 29.3101 |
| 29.3193 |
| 29.2392 |
| 29.2128 |
| 29.1649 |
| 29.3021 |
| 29.2691 |
| 29.2399 |
| 29.1702 |
| 29.2085 |
| 29.1922 |
| 29.2342 |
| 29.1488 |
| 29.0518 |
| 28.9881 |
| 28.8195 |
| 28.7505 |
| 28.6187 |
| 28.7265 |
| 28.7999 |
| 28.6504 |
| 28.6561 |
| 28.5847 |
| 28.5313 |
| 28.5716 |
| 28.5689 |
| 28.5791 |
| 28.6498 |
| 28.7114 |
| 28.6709 |
| 28.6713 |
| 28.7189 |
| 28.7051 |
| 28.6553 |
| 28.6985 |
| 28.7455 |
| 28.7387 |
| 28.8020 |
| 28.7246 |
| 28.9241 |
| 28.8889 |
| 28.9289 |
| 28.8898 |
| 28.6369 |
| 28.6382 |
| 28.6623 |
| 28.6023 |
| 28.5838 |
| 28.4437 |
| 28.3924 |
| 28.3090 |
| 28.2375 |
| 28.2948 |
| 28.2106 |
| 28.2473 |
| 28.3092 |
| 28.4299 |
| 28.5501 |
| 28.5786 |
| 28.5319 |
| 28.7094 |
| 28.7750 |
| 24.1581 |
| 24.3064 |
| 24.3109 |
| 24.2450 |
| 24.2383 |
| 24.1800 |
| 24.1285 |
| 24.0108 |
| 24.0337 |
| 24.0734 |
| 24.1030 |
| 24.0952 |
| 23.9070 |
| 23.9614 |
| 23.9330 |
| 24.0966 |
| 24.0777 |
| 24.0098 |
| 23.9927 |
| 24.0611 |
| 23.9739 |
| 23.8526 |
| 23.9116 |
| 23.8954 |
| 23.8929 |
| 23.7641 |
| 23.7889 |
| 23.8853 |
| 24.0025 |
| 23.8411 |
| 23.8092 |
| 23.7970 |
| 23.7281 |
| 23.6647 |
| 23.6122 |
| 23.6123 |
| 23.6042 |
| 23.5906 |
| 23.5112 |
| 23.5493 |
| 23.5443 |
| 23.5329 |
| 23.5713 |
| 23.5595 |
| 23.5514 |
| 23.5436 |
| 23.5148 |
| 23.5012 |
| 23.4922 |
| 23.4768 |
| 23.5820 |
| 23.5100 |
| 23.5430 |
| 23.5557 |
| 23.5722 |
| 23.5679 |
| 23.5356 |
| 23.6073 |
| 23.5874 |
| 23.5079 |
| 23.5249 |
| 23.5653 |
| 23.5065 |
| 23.5501 |
| 23.4821 |
| 23.5088 |
| 23.5663 |
| 23.5819 |
| 23.5277 |
| 23.5219 |
| 23.5263 |
| 23.4940 |
| 23.3766 |
| 23.4662 |
| 23.3929 |
| 23.3694 |
| 23.5035 |
| 23.2349 |
| 23.3451 |
| 23.3952 |
| 23.4567 |
| 23.4195 |
| 23.4131 |
| 23.4137 |
| 23.6625 |
| 23.6271 |
| 23.5676 |
| 23.5313 |
| 23.5102 |
| 23.4986 |
| 23.3688 |
| 23.4143 |
| 23.3950 |
| 23.3721 |
| 23.3561 |
| 23.3304 |
| 23.3060 |
| 23.3642 |
| 23.3052 |
| 23.3464 |
| 23.3541 |
| 23.3571 |
| 23.3899 |
| 23.3369 |
| 23.4254 |
| 23.4413 |
| 23.5051 |
| 23.5068 |
| 23.4494 |
| 23.4438 |
| 23.4973 |
| 23.4401 |
| 23.3823 |
| 23.4427 |
| 23.3817 |
| 23.3044 |
| 23.3350 |
| 23.3595 |
| 23.4088 |
| 23.3965 |
| 23.3753 |
| 23.3996 |
| 23.3782 |
| 23.4202 |
| 23.3877 |
| 23.3564 |
| 23.2744 |
| 23.3182 |
| 23.2079 |
| 23.1870 |
| 23.2229 |
| 23.2967 |
| 23.2147 |
| 23.0841 |
| 23.0705 |
| 23.1088 |
| 23.0942 |
| 23.0818 |
| 23.1692 |
| 23.0743 |
| 23.0573 |
| 23.0552 |
| 22.9756 |
| 23.0041 |
| 23.0977 |
| 23.0448 |
| 23.0719 |
| 22.9989 |
| 23.0150 |
| 22.9705 |
| 23.0126 |
| 23.0530 |
| 23.1815 |
| 23.1657 |
| 23.0523 |
| 23.1691 |
| 23.1422 |
| 23.1806 |
| 23.2281 |
| 23.2585 |
| 23.2627 |
| 23.2652 |
| 23.3050 |
| 23.3161 |
| 23.3226 |
| 23.3639 |
| 23.3581 |
| 23.3765 |
| 23.3903 |
| 23.3137 |
| 23.4041 |
| 23.3955 |
| 23.3883 |
| 23.3771 |
| 23.6886 |
| 23.3944 |
| 23.3816 |
| 23.3786 |
| 23.3720 |
| 23.3681 |
| 23.3724 |
| 23.3633 |
| 23.3682 |
| 23.3870 |
| 23.4042 |
| 23.4164 |
| 23.3412 |
| 23.3716 |
| 23.3576 |
| 23.4033 |
| 23.3832 |
| 23.3051 |
| 23.3640 |
| 23.3567 |
| 23.2513 |
| 23.2634 |
| 23.2120 |
| 23.8732 |
| 23.3204 |
| 23.5755 |
| 23.4211 |
| 23.1547 |
| 23.2347 |
| 23.5946 |
| 23.3597 |
| 23.3812 |
| 23.2638 |
| 23.4995 |
| 23.5718 |
| 23.6369 |
| 23.4359 |
| 23.4327 |
| 23.4551 |
| 23.4357 |
| 23.4647 |
| 23.5037 |
| 23.7188 |
| 23.6688 |
| 23.7726 |
| 23.6413 |
| 23.7447 |
| 23.7632 |
| 23.8646 |
| 24.0126 |
| 24.2761 |
| 24.2476 |
| 24.2543 |
| 24.2404 |
| 24.2773 |
| 24.2843 |
| 24.2733 |
| 24.2783 |
| 24.2548 |
| 24.2597 |
| 24.2532 |
| 24.2702 |
| 24.2567 |
| 24.2532 |
| 24.2576 |
| 24.2824 |
| 24.2199 |
| 24.1979 |
| 24.2003 |
| 24.2017 |
| 24.1475 |
| 24.2047 |
| 24.1747 |
| 24.1143 |
| 24.1890 |
| 24.2236 |
| 24.1666 |
| 24.1649 |
| 24.0710 |
| 24.2125 |
| 24.2433 |
| 24.2804 |
| 24.3443 |
| 23.7367 |
| 24.0551 |
| 24.0994 |
| 24.0285 |
| 23.8574 |
| 23.7235 |
| 19.5566 |
| 19.4829 |
| 19.6375 |
| 19.3293 |
| 19.3334 |
| 19.3084 |
| 19.2889 |
| 19.3460 |
| 19.3107 |
| 19.2908 |
| 19.4492 |
| 19.4640 |
| 19.4402 |
| 19.4512 |
| 19.3977 |
| 19.4082 |
| 19.4184 |
| 19.4285 |
| 19.4061 |
| 19.3734 |
| 19.3356 |
| 19.3653 |
| 19.3878 |
| 19.4009 |
| 19.4434 |
| 19.5705 |
| 19.5004 |
| 19.5016 |
| 19.5308 |
| 19.4941 |
| 19.5635 |
| 19.6008 |
| 19.5968 |
| 19.5122 |
| 19.3126 |
| 19.2988 |
| 19.2873 |
| 19.3079 |
| 19.2996 |
| 19.2729 |
| 19.2910 |
| 19.2676 |
| 19.2533 |
| 19.2979 |
| 19.3083 |
| 19.2731 |
| 19.3092 |
| 19.3240 |
| 19.3066 |
| 19.3225 |
| 19.2189 |
| 19.2680 |
| 19.2354 |
| 19.2357 |
| 19.2750 |
| 19.2627 |
| 19.3131 |
| 19.3039 |
| 19.3520 |
| 19.3187 |
| 19.3216 |
| 19.3375 |
| 19.2896 |
| 19.3120 |
| 19.3192 |
| 19.3599 |
| 19.3212 |
| 19.3147 |
| 19.3001 |
| 19.4059 |
| 19.3438 |
| 19.4066 |
| 19.4650 |
| 19.4308 |
| 20.0128 |
| 20.2119 |
| 20.0265 |
| 20.0475 |
| 19.9055 |
| 19.7702 |
| 19.5138 |
| 19.5057 |
| 19.5002 |
| 19.4822 |
| 19.5985 |
| 19.5692 |
| 19.4940 |
| 19.5001 |
| 19.4707 |
| 19.2183 |
| 19.2014 |
| 19.0003 |
| 19.2241 |
| 19.3464 |
| 19.4800 |
| 19.7361 |
| 19.7258 |
| 19.7180 |
| 19.7590 |
| 19.7708 |
| 20.0650 |
| 19.7195 |
| 19.9106 |
| 19.9178 |
| 20.0652 |
| 20.1696 |
| 20.0852 |
| 20.0121 |
| 20.0777 |
| 20.2883 |
| 20.4714 |
| 20.4455 |
| 20.4808 |
| 20.4581 |
| 20.4659 |
| 20.4734 |
| 20.4553 |
| 20.4747 |
| 20.4513 |
| 20.4527 |
| 20.4200 |
| 20.4050 |
| 20.3221 |
| 20.3094 |
| 20.2123 |
| 20.1871 |
| 20.0681 |
| 20.0371 |
| 19.8866 |
| 19.6165 |
| 19.4406 |
| 18.8398 |
| 18.7322 |
| 18.7962 |
| 18.8356 |
| 18.8463 |
| 19.0933 |
| 18.9922 |
| 19.1327 |
| 19.0933 |
| 19.3926 |
| 19.3680 |
| 19.2925 |
| 19.6517 |
| 19.8094 |
| 19.6698 |
| 20.4492 |
| 20.5972 |
| 20.5476 |
| 20.4784 |
| 20.3791 |
| 20.6247 |
| 20.7168 |
| 20.8433 |
| 20.9217 |
| 21.0278 |
| 21.0931 |
| 21.1395 |
| 21.2124 |
| 21.3157 |
| 21.4011 |
| 21.4309 |
| 21.3506 |
| 21.3589 |
| 21.4053 |
| 21.4168 |
| 21.4283 |
| 21.3762 |
| 21.6219 |
| 21.4233 |
| 21.4005 |
| 21.3795 |
| 21.4038 |
| 21.3645 |
| 21.3187 |
| 21.4410 |
| 21.4649 |
| 21.4001 |
| 21.5186 |
| 21.6505 |
| 21.6573 |
| 21.5886 |
| 21.7063 |
| 21.7021 |
| 21.7049 |
| 21.6543 |
| 21.6359 |
| 21.6477 |
| 21.6269 |
| 21.5448 |
| 21.4138 |
| 21.1140 |
| 21.1888 |
| 20.9259 |
| 21.0495 |
| 20.8262 |
| 20.9904 |
| 21.1257 |
| 20.9143 |
| 20.8754 |
| 21.0838 |
| 20.9189 |
| 20.8474 |
| 20.7316 |
| 20.7739 |
| 20.7666 |
| 20.7899 |
| 20.8214 |
| 20.7594 |
| 20.8208 |
| 20.7949 |
| 20.8403 |
| 20.8572 |
| 20.8360 |
| 20.8419 |
| 20.8121 |
| 20.8598 |
| 20.8461 |
| 20.8491 |
| 20.8279 |
| 20.9542 |
| 21.0643 |
| 21.1440 |
| 21.2169 |
| 21.3042 |
| 21.4232 |
| 21.5455 |
| 21.5998 |
| 21.6868 |
| 21.7547 |
| 21.8083 |
| 21.9026 |
| 21.8538 |
| 21.6523 |
| 21.7195 |
| 21.7983 |
| 21.7244 |
| 21.6483 |
| 21.4693 |
| 21.7143 |
| 21.8567 |
| 21.8487 |
| 21.7889 |
| 21.7610 |
| 21.9007 |
| 21.8955 |
| 21.8797 |
| 21.9856 |
| 22.1161 |
| 22.1350 |
| 22.0164 |
| 22.1326 |
| 22.1412 |
| 22.2716 |
| 22.2251 |
| 22.2371 |