History of daily rates TVD /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 515.7597 Angolan kwanza
the minimum on
1 Tuvaluan dollar = 94.7336 Angolan kwanza
Price history of AOA / TVD
Date | TVD/AOA |
| 282.1846 |
| 279.2134 |
| 288.4592 |
| 294.2014 |
| 291.5122 |
| 295.5284 |
| 294.6808 |
| 300.1958 |
| 300.0993 |
| 305.4480 |
| 299.5336 |
| 293.5420 |
| 289.5119 |
| 292.8889 |
| 296.1083 |
| 302.4642 |
| 301.8414 |
| 308.1703 |
| 301.6452 |
| 296.8784 |
| 283.6766 |
| 282.8839 |
| 285.3721 |
| 289.2195 |
| 337.2492 |
| 339.6837 |
| 349.8973 |
| 359.1383 |
| 361.1261 |
| 375.1905 |
| 371.2570 |
| 375.5684 |
| 378.2129 |
| 387.1930 |
| 395.2506 |
| 399.1671 |
| 407.2958 |
| 402.7044 |
| 399.4961 |
| 397.0557 |
| 411.3244 |
| 423.4238 |
| 436.6807 |
| 442.8367 |
| 449.6481 |
| 447.0389 |
| 441.7333 |
| 438.7513 |
| 436.1232 |
| 435.7436 |
| 445.5655 |
| 460.1554 |
| 471.1765 |
| 463.0618 |
| 458.1394 |
| 467.8398 |
| 467.9600 |
| 469.7723 |
| 471.1666 |
| 471.4590 |
| 480.2047 |
| 485.5809 |
| 490.0607 |
| 483.3288 |
| 495.7908 |
| 499.1804 |
| 497.8756 |
| 497.1790 |
| 506.9972 |
| 514.7273 |
| 506.6657 |
| 510.9988 |
| 506.4506 |
| 479.2142 |
| 478.6255 |
| 478.6083 |
| 485.2110 |
| 472.7795 |
| 487.5210 |
| 515.0453 |
| 507.7301 |
| 501.7639 |
| 500.2059 |
| 507.0113 |
| 505.1133 |
| 506.5351 |
| 502.9921 |
| 497.9785 |
| 494.3960 |
| 497.1487 |
| 483.3585 |
| 481.1784 |
| 477.3439 |
| 487.1185 |
| 484.4767 |
| 468.7471 |
| 468.5894 |
| 462.4465 |
| 465.1827 |
| 455.3807 |
| 437.9519 |
| 448.3327 |
| 454.6402 |
| 452.8583 |
| 442.2113 |
| 422.1727 |
| 415.1838 |
| 416.8082 |
| 415.1297 |
| 401.3738 |
| 396.0207 |
| 400.2758 |
| 401.8776 |
| 396.8909 |
| 419.7248 |
| 412.9960 |
| 412.9845 |
| 391.3918 |
| 378.7376 |
| 373.6467 |
| 354.7957 |
| 358.2474 |
| 360.9127 |
| 356.1375 |
| 353.0155 |
| 334.1030 |
| 317.4199 |
| 300.3486 |
| 305.5805 |
| 323.5504 |
| 322.9440 |
| 326.4520 |
| 332.4536 |
| 330.7613 |
| 332.0043 |
| 335.9004 |
| 336.1866 |
| 334.5687 |
| 334.9085 |
| 337.7864 |
| 334.1638 |
| 316.3441 |
| 324.6608 |
| 334.6127 |
| 322.3153 |
| 314.5299 |
| 315.9701 |
| 340.3617 |
| 335.1601 |
| 309.5408 |
| 276.4289 |
| 256.2847 |
| 255.5228 |
| 250.1837 |
| 250.6204 |
| 251.4566 |
| 242.9434 |
| 244.5846 |
| 244.9953 |
| 244.7548 |
| 241.2932 |
| 240.4546 |
| 244.0296 |
| 243.0846 |
| 241.2664 |
| 239.1799 |
| 236.7087 |
| 232.6206 |
| 236.3079 |
| 232.2883 |
| 228.4318 |
| 227.5131 |
| 226.2535 |
| 227.3341 |
| 228.3730 |
| 228.4945 |
| 229.1114 |
| 226.5680 |
| 225.5908 |
| 225.3558 |
| 223.8752 |
| 222.3039 |
| 222.7558 |
| 225.5474 |
| 224.7920 |
| 220.9980 |
| 225.2280 |
| 223.2345 |
| 221.9735 |
| 223.2489 |
| 221.2597 |
| 218.6371 |
| 217.2263 |
| 221.5049 |
| 221.7750 |
| 229.4227 |
| 224.6182 |
| 227.0043 |
| 222.7505 |
| 221.9127 |
| 218.1263 |
| 215.6700 |
| 215.6279 |
| 213.8483 |
| 213.4949 |
| 209.8584 |
| 204.5067 |
| 202.7590 |
| 201.7399 |
| 200.8857 |
| 197.2581 |
| 191.7814 |
| 191.9587 |
| 189.1900 |
| 187.1040 |
| 188.9954 |
| 185.7230 |
| 182.2989 |
| 182.2483 |
| 180.3163 |
| 181.8409 |
| 181.9035 |
| 177.9344 |
| 177.1902 |
| 172.8873 |
| 173.3633 |
| 173.7544 |
| 167.6248 |
| 167.3889 |
| 167.5746 |
| 164.3852 |
| 166.1236 |
| 165.5375 |
| 169.7617 |
| 166.9140 |
| 165.0639 |
| 165.5397 |
| 163.0210 |
| 164.3478 |
| 147.6449 |
| 144.6798 |
| 129.9817 |
| 129.8634 |
| 128.1538 |
| 127.1620 |
| 124.8369 |
| 126.0892 |
| 125.7677 |
| 124.8409 |
| 126.8918 |
| 129.6822 |
| 130.4962 |
| 128.5302 |
| 129.5388 |
| 131.8518 |
| 132.7294 |
| 133.0818 |
| 131.6898 |
| 132.2476 |
| 132.3529 |
| 130.1065 |
| 131.3184 |
| 133.2240 |
| 131.7957 |
| 130.1674 |
| 126.1200 |
| 127.0392 |
| 125.9625 |
| 125.4774 |
| 123.8676 |
| 124.3999 |
| 123.1078 |
| 124.2901 |
| 123.7482 |
| 122.4645 |
| 124.2247 |
| 125.8859 |
| 127.0100 |
| 124.6927 |
| 126.4909 |
| 127.1165 |
| 128.7252 |
| 126.6100 |
| 127.0252 |
| 128.9246 |
| 128.7070 |
| 128.6106 |
| 126.6871 |
| 127.3726 |
| 125.9640 |
| 124.7539 |
| 124.2984 |
| 119.0160 |
| 120.7778 |
| 120.9004 |
| 125.2677 |
| 125.1460 |
| 126.0508 |
| 123.8477 |
| 130.2001 |
| 131.5495 |
| 130.4209 |
| 130.6976 |
| 130.5196 |
| 129.2536 |
| 129.4175 |
| 128.8080 |
| 127.8557 |
| 126.6761 |
| 128.4263 |
| 127.7522 |
| 128.0240 |
| 129.4984 |
| 130.1812 |
| 127.6965 |
| 126.5901 |
| 125.8484 |
| 126.3507 |
| 125.1701 |
| 123.9387 |
| 124.2675 |
| 121.6470 |
| 120.8275 |
| 120.7119 |
| 121.9741 |
| 122.1102 |
| 126.3273 |
| 129.7011 |
| 125.2915 |
| 123.8980 |
| 123.1289 |
| 121.7178 |
| 120.4639 |
| 120.3654 |
| 117.1774 |
| 114.0163 |
| 113.4675 |
| 110.2139 |
| 112.3329 |
| 111.5655 |
| 109.2653 |
| 108.1343 |
| 100.4776 |
| 98.9943 |
| 98.3300 |
| 97.1602 |
| 97.8318 |
| 98.3700 |
| 97.3562 |
| 97.8809 |
| 96.2929 |