Lịch sử Đôla Tuvaluan / Kwanza Angola

Lịch sử của giá hàng ngày TVD /AOA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đôla Tuvaluan = 515.7597 Kwanza Angola

tối thiểu trên

1 Đôla Tuvaluan = 94.7336 Kwanza Angola

Lịch sử giá AOA / TVD

Date TVD/AOA
282.1846
279.2134
288.4592
294.2014
291.5122
295.5284
294.6808
300.1958
300.0993
305.4480
299.5336
293.5420
289.5119
292.8889
296.1083
302.4642
301.8414
308.1703
301.6452
296.8784
283.6766
282.8839
285.3721
289.2195
337.2492
339.6837
349.8973
359.1383
361.1261
375.1905
371.2570
375.5684
378.2129
387.1930
395.2506
399.1671
407.2958
402.7044
399.4961
397.0557
411.3244
423.4238
436.6807
442.8367
449.6481
447.0389
441.7333
438.7513
436.1232
435.7436
445.5655
460.1554
471.1765
463.0618
458.1394
467.8398
467.9600
469.7723
471.1666
471.4590
480.2047
485.5809
490.0607
483.3288
495.7908
499.1804
497.8756
497.1790
506.9972
514.7273
506.6657
510.9988
506.4506
479.2142
478.6255
478.6083
485.2110
472.7795
487.5210
515.0453
507.7301
501.7639
500.2059
507.0113
505.1133
506.5351
502.9921
497.9785
494.3960
497.1487
483.3585
481.1784
477.3439
487.1185
484.4767
468.7471
468.5894
462.4465
465.1827
455.3807
437.9519
448.3327
454.6402
452.8583
442.2113
422.1727
415.1838
416.8082
415.1297
401.3738
396.0207
400.2758
401.8776
396.8909
419.7248
412.9960
412.9845
391.3918
378.7376
373.6467
354.7957
358.2474
360.9127
356.1375
353.0155
334.1030
317.4199
300.3486
305.5805
323.5504
322.9440
326.4520
332.4536
330.7613
332.0043
335.9004
336.1866
334.5687
334.9085
337.7864
334.1638
316.3441
324.6608
334.6127
322.3153
314.5299
315.9701
340.3617
335.1601
309.5408
276.4289
256.2847
255.5228
250.1837
250.6204
251.4566
242.9434
244.5846
244.9953
244.7548
241.2932
240.4546
244.0296
243.0846
241.2664
239.1799
236.7087
232.6206
236.3079
232.2883
228.4318
227.5131
226.2535
227.3341
228.3730
228.4945
229.1114
226.5680
225.5908
225.3558
223.8752
222.3039
222.7558
225.5474
224.7920
220.9980
225.2280
223.2345
221.9735
223.2489
221.2597
218.6371
217.2263
221.5049
221.7750
229.4227
224.6182
227.0043
222.7505
221.9127
218.1263
215.6700
215.6279
213.8483
213.4949
209.8584
204.5067
202.7590
201.7399
200.8857
197.2581
191.7814
191.9587
189.1900
187.1040
188.9954
185.7230
182.2989
182.2483
180.3163
181.8409
181.9035
177.9344
177.1902
172.8873
173.3633
173.7544
167.6248
167.3889
167.5746
164.3852
166.1236
165.5375
169.7617
166.9140
165.0639
165.5397
163.0210
164.3478
147.6449
144.6798
129.9817
129.8634
128.1538
127.1620
124.8369
126.0892
125.7677
124.8409
126.8918
129.6822
130.4962
128.5302
129.5388
131.8518
132.7294
133.0818
131.6898
132.2476
132.3529
130.1065
131.3184
133.2240
131.7957
130.1674
126.1200
127.0392
125.9625
125.4774
123.8676
124.3999
123.1078
124.2901
123.7482
122.4645
124.2247
125.8859
127.0100
124.6927
126.4909
127.1165
128.7252
126.6100
127.0252
128.9246
128.7070
128.6106
126.6871
127.3726
125.9640
124.7539
124.2984
119.0160
120.7778
120.9004
125.2677
125.1460
126.0508
123.8477
130.2001
131.5495
130.4209
130.6976
130.5196
129.2536
129.4175
128.8080
127.8557
126.6761
128.4263
127.7522
128.0240
129.4984
130.1812
127.6965
126.5901
125.8484
126.3507
125.1701
123.9387
124.2675
121.6470
120.8275
120.7119
121.9741
122.1102
126.3273
129.7011
125.2915
123.8980
123.1289
121.7178
120.4639
120.3654
117.1774
114.0163
113.4675
110.2139
112.3329
111.5655
109.2653
108.1343
100.4776
98.9943
98.3300
97.1602
97.8318
98.3700
97.3562
97.8809
96.2929