History of daily rates UAH /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Ukrainian hryvnia = 23.894662642 ounce of palladium
the minimum on
1 Ukrainian hryvnia = 0.000010208 ounce of palladium
Date | UAH/XPD |
---|---|
0.000025818 | |
0.000024816 | |
0.000024441 | |
0.000024510 | |
0.000025470 | |
0.000025274 | |
0.000024800 | |
0.000025210 | |
0.000027131 | |
0.000027268 | |
0.000027523 | |
0.000029402 | |
0.000027912 | |
0.000026781 | |
0.000028575 | |
0.000027061 | |
0.000026186 | |
0.000023879 | |
0.000021848 | |
0.000022660 | |
0.000028143 | |
0.000028059 | |
0.000025502 | |
0.000025550 | |
0.000027998 | |
0.000024961 | |
0.000024219 | |
0.000024298 | |
0.000023990 | |
0.000024010 | |
0.000022539 | |
0.000022029 | |
0.000021696 | |
0.000022341 | |
0.000022101 | |
0.000021604 | |
0.000021753 | |
0.000021348 | |
0.000021953 | |
0.000021134 | |
0.000021285 | |
0.000021287 | |
0.000021965 | |
0.000021883 | |
0.000020776 | |
0.000019254 | |
0.000020126 | |
0.000019268 | |
0.000019167 | |
0.000018257 | |
0.000017783 | |
0.000017474 | |
0.000017990 | |
0.000017740 | |
0.000018112 | |
0.000018150 | |
0.000018749 | |
0.000018876 | |
0.000017865 | |
0.000017424 | |
0.000017263 | |
0.000016563 | |
0.000015775 | |
0.000015501 | |
0.000015887 | |
0.000015086 | |
0.000015284 | |
0.000016144 | |
0.000014387 | |
0.000014402 | |
0.000014611 | |
0.000014538 | |
0.000013369 | |
0.000014309 | |
0.000014606 | |
0.000013718 | |
0.000013518 | |
0.000012398 | |
0.000012181 | |
0.000013252 | |
0.000012223 | |
0.000011974 | |
0.000013260 | |
0.000012583 | |
0.000013543 | |
0.000012621 | |
0.000012132 | |
0.000012272 | |
0.000013632 | |
0.000018183 | |
0.000015713 | |
0.000017443 | |
0.000017995 | |
0.000018191 | |
0.000018862 | |
0.000016895 | |
0.000016587 | |
0.000016957 | |
0.000016719 | |
0.000015698 | |
0.000015347 | |
0.000015178 | |
0.000013119 | |
0.000014267 | |
0.000011077 | |
0.000013336 | |
0.000014592 | |
0.000014811 | |
0.000015660 | |
0.000015035 | |
0.000016403 | |
0.000018935 | |
0.000018995 | |
0.000019990 | |
0.000018621 | |
0.000020821 | |
0.000022072 | |
0.000019622 | |
0.000020400 | |
0.000019004 | |
0.000017682 | |
0.000018858 | |
0.000018512 | |
0.000018374 | |
0.000018835 | |
0.000017938 | |
0.000019690 | |
0.000019092 | |
0.000019757 | |
0.000017863 | |
0.000015479 | |
0.000014968 | |
0.000015565 | |
0.000014364 | |
0.000014323 | |
0.000013849 | |
0.000013950 | |
0.000014180 | |
0.000012842 | |
0.000012994 | |
0.000013578 | |
0.000014178 | |
0.000013436 | |
0.000012978 | |
0.000012791 | |
0.000013288 | |
0.000012494 | |
0.000012167 | |
0.000012069 | |
0.000012297 | |
0.000012663 | |
0.000013316 | |
0.000013480 | |
0.000014045 | |
0.000013738 | |
0.000015134 | |
0.000015458 | |
0.000015140 | |
0.000014887 | |
0.000014971 | |
0.000015438 | |
0.000015830 | |
0.000015190 | |
0.000014907 | |
0.000014892 | |
0.000014770 | |
0.000014980 | |
0.000015303 | |
0.000015571 | |
0.000015115 | |
0.000014763 | |
0.000014946 | |
0.000015259 | |
0.000014301 | |
0.000015696 | |
0.000014935 | |
0.000015018 | |
0.000014692 | |
0.000014867 | |
0.000015586 | |
0.000015489 | |
0.000015422 | |
0.000015610 | |
0.000016177 | |
0.000016849 | |
0.000016934 | |
0.000016140 | |
0.000017170 | |
0.000015487 | |
0.000017657 | |
0.000018686 | |
0.000019047 | |
0.000019588 | |
0.000019182 | |
0.000019159 | |
0.000018524 | |
0.000018936 | |
0.000018632 | |
0.000018640 | |
0.000019405 | |
0.000019909 | |
0.000019087 | |
0.000016970 | |
0.000016848 | |
0.000016893 | |
0.000015299 | |
0.000020213 | |
0.000023121 | |
0.000015928 | |
0.000015731 | |
0.000015439 | |
0.000016231 | |
0.000017320 | |
0.000017213 | |
0.000017757 | |
0.000016399 | |
0.000019536 | |
0.000020721 | |
0.000022102 | |
0.000022955 | |
0.000021463 | |
0.000022385 | |
0.000022530 | |
0.000023107 | |
0.000023761 | |
0.000024119 | |
0.000022611 | |
0.000022124 | |
0.000022808 | |
0.000023659 | |
0.000024175 | |
0.000024741 | |
0.000024738 | |
0.000025089 | |
0.000025908 | |
0.000025771 | |
0.000026949 | |
0.000026777 | |
0.000027742 | |
0.000027313 | |
0.000025421 | |
0.000025486 | |
0.000024724 | |
0.000025054 | |
0.000024542 | |
0.000024750 | |
0.000025882 | |
0.000027420 | |
0.000028077 | |
0.000028360 | |
0.000028561 | |
0.000028830 | |
0.000028041 | |
0.000027455 | |
0.000026855 | |
0.000027410 | |
0.000027168 | |
0.000025765 | |
0.000023475 | |
0.000023254 | |
0.000024699 | |
0.000024290 | |
0.000023981 | |
0.000025206 | |
0.000026662 | |
0.000026711 | |
0.000026981 | |
0.000026161 | |
0.000026886 | |
0.000027558 | |
0.000028447 | |
0.000029362 | |
0.000028345 | |
0.000029557 | |
0.000029366 | |
0.000031229 | |
0.000030952 | |
0.000032488 | |
0.000031329 | |
0.000032513 | |
0.000031740 | |
0.000032983 | |
0.000033033 | |
0.000033393 | |
0.000033483 | |
0.000036130 | |
0.000036177 | |
0.000035822 | |
0.000037655 | |
0.000039209 | |
0.000036891 | |
0.000040255 | |
0.000040196 | |
0.000041250 | |
0.000041462 | |
0.000039686 | |
0.000040265 | |
0.000040566 | |
0.000038244 | |
0.000037517 | |
0.000038259 | |
0.000038752 | |
0.000038638 | |
0.000038272 | |
0.000039660 | |
0.000039316 | |
0.000038840 | |
0.000038147 | |
0.000041396 | |
0.000040227 | |
0.000038945 | |
0.000038252 | |
0.000039264 | |
0.000038353 | |
0.000034905 | |
0.000035712 | |
0.000037760 | |
0.000035184 | |
0.000032078 | |
0.000031482 | |
0.000031062 | |
0.000032121 | |
0.000033275 | |
0.000034496 | |
0.000035038 | |
0.000036411 | |
0.000036801 | |
0.000037020 | |
0.000037974 | |
0.000038084 | |
0.000037254 | |
0.000038607 | |
0.000039156 | |
0.000038619 | |
0.000040502 | |
0.000041086 | |
0.000041492 | |
0.000040744 | |
0.000040857 | |
0.000039234 | |
0.000042141 | |
0.000041899 | |
0.000043407 | |
0.000043694 | |
0.000044166 | |
0.000045306 | |
0.000044538 | |
0.000045628 | |
0.000045338 | |
0.000044200 | |
0.000044533 | |
0.000042698 | |
0.000045139 | |
0.000047493 | |
0.000049153 | |
0.000046489 | |
0.000046172 | |
0.000045485 | |
0.000046422 | |
0.000046059 | |
0.000045804 | |
0.000046544 | |
0.000045347 | |
0.000047758 | |
0.000049258 | |
0.000047988 | |
0.000047744 | |
0.000046986 | |
0.000046524 | |
0.000048778 | |
0.000049799 | |
0.000049684 | |
0.000047412 | |
0.000049665 | |
0.000054594 | |
0.000057314 | |
0.000054974 | |
0.000052297 | |
0.000048978 | |
0.000053247 | |
0.000053449 | |
0.000058310 | |
0.000064002 | |
0.000063109 | |
0.000063833 | |
0.000061081 | |
0.000058110 | |
0.000053896 | |
0.000055937 | |
0.000058082 | |
0.000056222 | |
0.000059196 | |
0.000057485 | |
0.000056067 | |
0.000056674 | |
0.000057383 | |
0.000057058 | |
0.000061464 | |
0.000068421 | |
0.001036574 | |
0.001058175 | |
0.001187931 | |
0.001157766 | |
0.001185206 | |
0.001162100 | |
0.001138265 | |
0.001064474 | |
0.001059734 | |
0.001020950 | |
0.001041175 | |
0.001117888 | |
0.001161582 | |
0.001084111 | |
0.001067128 | |
0.001020627 | |
0.001095769 | |
0.001125361 | |
0.001209793 | |
0.001183539 | |
0.001171230 | |
0.001217034 | |
0.001269660 | |
0.001289176 | |
0.001361216 | |
0.001354788 | |
0.001218771 | |
0.001252896 | |
0.001237303 | |
0.001239273 | |
0.001244283 | |
0.001225379 | |
0.001225692 | |
0.001281425 | |
0.000073681 | |
0.000064128 | |
0.000064067 | |
0.000067431 | |
0.000066281 | |
0.000068595 | |
0.000071191 | |
0.000074734 | |
0.000077490 | |
0.000078787 | |
0.000075700 | |
0.000073935 | |
0.000073881 | |
0.000077699 | |
0.000076858 | |
0.000073963 | |
0.000073433 | |
0.000069047 | |
0.000069537 | |
0.000071514 |