History of daily rates XPD /UAH since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 97 960.7246 Ukrainian hryvnia
the minimum on
1 ounce of palladium = 0.0419 Ukrainian hryvnia
Date | XPD/UAH |
---|---|
38 732.4996 | |
40 296.6110 | |
40 914.7725 | |
40 800.0966 | |
39 261.8051 | |
39 565.9609 | |
40 322.9631 | |
39 666.6982 | |
36 857.8949 | |
36 672.6817 | |
36 332.7463 | |
34 011.7947 | |
35 827.0420 | |
37 339.6299 | |
34 995.9151 | |
36 953.1758 | |
38 188.5109 | |
41 878.0726 | |
45 771.2962 | |
44 130.4787 | |
35 533.2845 | |
35 639.7580 | |
39 212.1983 | |
39 138.4087 | |
35 716.3113 | |
40 062.2750 | |
41 290.6207 | |
41 155.1554 | |
41 683.1859 | |
41 649.7001 | |
44 368.3884 | |
45 394.8300 | |
46 091.7663 | |
44 761.5229 | |
45 247.2052 | |
46 287.6055 | |
45 969.8214 | |
46 842.6361 | |
45 551.8892 | |
47 317.9905 | |
46 981.0179 | |
46 977.5613 | |
45 527.0213 | |
45 698.4219 | |
48 131.9259 | |
51 937.9795 | |
49 686.6342 | |
51 899.6258 | |
52 172.1198 | |
54 773.7033 | |
56 234.8198 | |
57 229.0056 | |
55 585.3964 | |
56 371.1231 | |
55 213.0691 | |
55 096.4011 | |
53 336.0004 | |
52 977.6373 | |
55 976.5548 | |
57 393.0125 | |
57 927.1062 | |
60 375.3803 | |
63 391.8020 | |
64 510.3351 | |
62 945.1096 | |
66 285.0975 | |
65 427.9855 | |
61 941.3469 | |
69 505.0828 | |
69 433.6053 | |
68 440.4317 | |
68 783.0330 | |
74 802.4144 | |
69 887.2450 | |
68 462.9945 | |
72 898.2840 | |
73 977.6047 | |
80 659.3174 | |
82 095.6095 | |
75 459.6026 | |
81 815.8711 | |
83 515.9832 | |
75 415.4072 | |
79 474.1286 | |
73 838.7700 | |
79 231.6297 | |
82 423.7168 | |
81 486.5147 | |
73 356.8863 | |
54 996.8056 | |
63 642.9406 | |
57 328.2917 | |
55 570.4068 | |
54 972.3205 | |
53 016.7374 | |
59 187.8334 | |
60 288.1122 | |
58 973.1998 | |
59 811.1978 | |
63 704.1035 | |
65 161.2087 | |
65 882.9533 | |
76 225.5156 | |
70 091.8479 | |
90 275.1735 | |
74 985.3764 | |
68 532.6577 | |
67 518.6308 | |
63 856.0682 | |
66 510.4937 | |
60 966.1413 | |
52 811.1289 | |
52 646.1798 | |
50 025.7054 | |
53 701.8449 | |
48 028.4461 | |
45 305.4304 | |
50 962.7395 | |
49 018.8885 | |
52 619.4929 | |
56 555.9229 | |
53 026.6561 | |
54 018.1670 | |
54 423.3873 | |
53 093.6397 | |
55 747.5787 | |
50 787.9705 | |
52 378.3571 | |
50 613.7977 | |
55 980.5587 | |
64 605.7071 | |
66 807.9650 | |
64 247.6331 | |
69 618.0363 | |
69 815.6697 | |
72 209.0552 | |
71 684.6999 | |
70 522.8633 | |
77 872.0281 | |
76 956.8847 | |
73 650.4384 | |
70 530.0458 | |
74 428.6205 | |
77 051.8188 | |
78 179.9531 | |
75 258.1160 | |
80 038.9116 | |
82 188.4063 | |
82 854.6655 | |
81 319.3958 | |
78 970.1407 | |
75 099.6421 | |
74 185.6029 | |
71 201.0905 | |
72 788.2643 | |
66 078.2646 | |
64 691.5836 | |
66 052.2469 | |
67 173.1693 | |
66 795.3615 | |
64 775.4555 | |
63 172.7675 | |
65 831.0416 | |
67 080.5326 | |
67 151.5731 | |
67 703.8975 | |
66 753.7185 | |
65 344.8970 | |
64 220.6988 | |
66 159.6089 | |
67 737.1443 | |
66 908.8268 | |
65 536.9211 | |
69 926.9364 | |
63 709.0602 | |
66 954.8009 | |
66 584.6250 | |
68 061.9962 | |
67 264.9064 | |
64 161.7801 | |
64 561.7500 | |
64 841.0453 | |
64 060.6670 | |
61 816.0501 | |
59 351.8965 | |
59 054.4894 | |
61 956.4926 | |
58 240.2730 | |
64 569.1500 | |
56 634.0775 | |
53 515.6447 | |
52 502.2595 | |
51 051.1657 | |
52 131.6657 | |
52 195.7146 | |
53 985.3432 | |
52 808.8534 | |
53 670.7558 | |
53 648.9896 | |
51 534.0114 | |
50 229.6423 | |
52 390.6716 | |
58 927.3806 | |
59 352.8711 | |
59 196.9136 | |
65 365.6672 | |
49 474.3117 | |
43 250.3563 | |
62 780.7209 | |
63 568.5455 | |
64 769.1134 | |
61 609.2403 | |
57 737.6478 | |
58 096.4452 | |
56 317.1309 | |
60 978.6344 | |
51 188.7661 | |
48 260.8956 | |
45 245.1920 | |
43 563.3859 | |
46 592.7986 | |
44 673.6145 | |
44 385.9326 | |
43 276.1893 | |
42 085.7624 | |
41 461.0160 | |
44 225.5922 | |
45 200.3929 | |
43 844.2987 | |
42 268.0653 | |
41 365.7720 | |
40 418.3357 | |
40 424.2471 | |
39 858.3221 | |
38 597.7640 | |
38 803.8217 | |
37 107.4829 | |
37 345.1046 | |
36 046.7668 | |
36 612.1908 | |
39 337.3406 | |
39 236.9086 | |
40 447.2077 | |
39 913.6773 | |
40 746.5366 | |
40 404.7512 | |
38 637.2562 | |
36 470.2022 | |
35 616.5161 | |
35 260.6214 | |
35 013.3343 | |
34 685.6549 | |
35 662.6807 | |
36 422.7584 | |
37 236.5994 | |
36 482.8387 | |
36 808.5945 | |
38 812.4504 | |
42 597.6240 | |
43 002.4746 | |
40 486.8290 | |
41 168.8111 | |
41 698.8659 | |
39 672.4701 | |
37 506.8401 | |
37 438.3401 | |
37 062.7477 | |
38 224.8333 | |
37 194.5959 | |
36 287.4885 | |
35 152.5879 | |
34 057.9331 | |
35 279.5201 | |
33 832.8897 | |
34 053.1842 | |
32 021.2957 | |
32 308.0536 | |
30 780.4044 | |
31 919.3381 | |
30 756.8999 | |
31 505.6751 | |
30 319.0861 | |
30 272.4714 | |
29 946.0123 | |
29 865.9040 | |
27 677.9645 | |
27 641.8639 | |
27 915.5037 | |
26 556.9779 | |
25 504.5945 | |
27 107.2012 | |
24 841.4204 | |
24 878.0973 | |
24 242.4931 | |
24 118.5856 | |
25 197.5249 | |
24 835.3222 | |
24 651.2828 | |
26 147.6922 | |
26 654.6522 | |
26 137.8369 | |
25 805.0474 | |
25 881.5025 | |
26 128.7676 | |
25 214.0441 | |
25 434.8105 | |
25 746.5320 | |
26 214.2225 | |
24 157.1690 | |
24 858.9932 | |
25 676.9587 | |
26 142.2854 | |
25 468.7711 | |
26 073.8477 | |
28 649.5897 | |
28 001.9535 | |
26 482.9257 | |
28 421.7681 | |
31 174.4739 | |
31 764.2260 | |
32 193.8907 | |
31 132.2387 | |
30 052.2437 | |
28 989.2319 | |
28 540.1257 | |
27 464.3630 | |
27 173.3953 | |
27 012.5166 | |
26 333.4881 | |
26 257.4731 | |
26 842.6781 | |
25 902.0717 | |
25 538.8514 | |
25 893.8337 | |
24 690.1230 | |
24 339.3242 | |
24 101.0864 | |
24 543.5223 | |
24 475.6132 | |
25 487.9257 | |
23 730.1333 | |
23 866.9704 | |
23 037.7258 | |
22 886.2961 | |
22 642.0484 | |
22 072.1978 | |
22 452.7233 | |
21 916.6068 | |
22 056.5974 | |
22 624.4903 | |
22 455.3264 | |
23 420.1489 | |
22 153.6420 | |
21 055.5186 | |
20 344.8015 | |
21 510.3144 | |
21 657.9377 | |
21 985.2558 | |
21 541.5697 | |
21 711.4775 | |
21 832.3748 | |
21 484.9203 | |
22 052.0432 | |
20 939.0197 | |
20 301.1827 | |
20 838.3412 | |
20 944.8905 | |
21 283.1596 | |
21 494.0739 | |
20 500.9743 | |
20 080.8250 | |
20 127.3629 | |
21 091.6309 | |
20 134.7318 | |
18 317.1348 | |
17 447.8654 | |
18 190.4446 | |
19 121.6778 | |
20 417.4730 | |
18 780.2297 | |
18 709.3014 | |
17 149.6866 | |
15 624.4046 | |
15 845.5963 | |
15 665.8769 | |
16 371.6692 | |
17 208.7215 | |
18 554.3472 | |
17 877.3210 | |
17 217.0297 | |
17 786.7060 | |
16 893.0356 | |
17 395.8870 | |
17 835.7802 | |
17 644.8684 | |
17 426.7616 | |
17 525.9810 | |
16 269.7677 | |
14 615.3111 | |
964.7160 | |
945.0230 | |
841.8000 | |
863.7323 | |
843.7350 | |
860.5114 | |
878.5297 | |
939.4316 | |
943.6331 | |
979.4796 | |
960.4533 | |
894.5437 | |
860.8950 | |
922.4149 | |
937.0946 | |
979.7896 | |
912.6012 | |
888.6039 | |
826.5880 | |
844.9239 | |
853.8029 | |
821.6698 | |
787.6122 | |
775.6891 | |
734.6374 | |
738.1230 | |
820.4987 | |
798.1506 | |
808.2095 | |
806.9246 | |
803.6754 | |
816.0738 | |
815.8656 | |
780.3814 | |
13 571.9755 | |
15 593.7268 | |
15 608.6403 | |
14 830.0228 | |
15 087.3914 | |
14 578.2755 | |
14 046.7596 | |
13 380.7097 | |
12 904.8534 | |
12 692.5023 | |
13 210.0097 | |
13 525.4407 | |
13 535.3178 | |
12 870.1963 | |
13 011.0438 | |
13 520.3245 | |
13 617.8123 | |
14 482.9689 | |
14 380.8861 | |
13 983.2669 |