History of daily rates UGX /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 16.5419 Sudanese dinar
the minimum on
1 Ugandan shilling = 0.1731 Sudanese dinar
Price history of SDD / UGX
Date | UGX/SDD |
| 15.8530 |
| 15.8377 |
| 15.9636 |
| 15.7289 |
| 15.5941 |
| 15.4260 |
| 15.3807 |
| 15.2618 |
| 15.2786 |
| 15.1838 |
| 15.4989 |
| 15.5720 |
| 15.7170 |
| 15.7398 |
| 15.7127 |
| 15.6550 |
| 15.6529 |
| 15.6390 |
| 15.7505 |
| 15.7936 |
| 15.7532 |
| 15.7856 |
| 15.7130 |
| 15.8176 |
| 15.9848 |
| 16.0489 |
| 16.0979 |
| 16.0637 |
| 16.1808 |
| 16.1898 |
| 16.2516 |
| 16.1507 |
| 16.0864 |
| 16.1805 |
| 16.1681 |
| 16.1797 |
| 16.0668 |
| 16.0984 |
| 16.4518 |
| 16.4349 |
| 16.3109 |
| 16.0424 |
| 16.0652 |
| 16.2437 |
| 16.2413 |
| 16.1216 |
| 16.0514 |
| 16.1232 |
| 16.1360 |
| 16.1057 |
| 16.2025 |
| 16.1397 |
| 16.0679 |
| 15.0740 |
| 15.1951 |
| 15.1574 |
| 15.1963 |
| 15.1008 |
| 15.2792 |
| 15.3579 |
| 15.4511 |
| 15.4068 |
| 15.3749 |
| 15.3581 |
| 15.1952 |
| 15.1322 |
| 15.5090 |
| 15.4524 |
| 15.3345 |
| 15.3280 |
| 15.2912 |
| 15.0748 |
| 15.0398 |
| 14.9145 |
| 14.9062 |
| 14.8385 |
| 14.5923 |
| 14.8949 |
| 14.6206 |
| 14.7544 |
| 14.7427 |
| 14.8532 |
| 14.8295 |
| 14.6967 |
| 14.7571 |
| 15.0851 |
| 14.5896 |
| 14.5714 |
| 14.7079 |
| 14.8976 |
| 15.0908 |
| 15.0643 |
| 15.0533 |
| 15.1687 |
| 11.9592 |
| 11.9098 |
| 11.8267 |
| 12.1431 |
| 12.4492 |
| 12.5794 |
| 12.5288 |
| 12.6656 |
| 12.4591 |
| 12.3922 |
| 12.3483 |
| 12.4827 |
| 12.6536 |
| 12.5759 |
| 12.5717 |
| 12.4510 |
| 12.4266 |
| 12.4168 |
| 12.3450 |
| 12.3587 |
| 12.2813 |
| 12.3017 |
| 12.2471 |
| 12.2267 |
| 12.2185 |
| 12.2639 |
| 12.4528 |
| 12.3253 |
| 12.3208 |
| 12.2999 |
| 12.1164 |
| 12.2261 |
| 12.3532 |
| 12.4579 |
| 12.3952 |
| 12.4478 |
| 12.4298 |
| 12.4476 |
| 12.5144 |
| 12.5483 |
| 12.5831 |
| 12.5142 |
| 12.5005 |
| 12.4695 |
| 12.5575 |
| 12.6758 |
| 12.5938 |
| 12.3407 |
| 12.2452 |
| 12.0118 |
| 11.8466 |
| 11.5211 |
| 11.3054 |
| 11.2829 |
| 10.6342 |
| 10.5590 |
| 10.4890 |
| 10.4383 |
| 10.3378 |
| 10.3667 |
| 10.3371 |
| 10.2472 |
| 10.2353 |
| 1.4940 |
| 1.5014 |
| 1.4936 |
| 1.5019 |
| 1.4940 |
| 1.5007 |
| 1.4897 |
| 1.5066 |
| 1.5049 |
| 1.4943 |
| 1.5046 |
| 1.4928 |
| 1.4919 |
| 1.4949 |
| 1.4855 |
| 1.4880 |
| 1.4736 |
| 1.4781 |
| 1.4663 |
| 1.4774 |
| 1.4817 |
| 1.4866 |
| 1.4888 |
| 1.4814 |
| 1.4860 |
| 1.4998 |
| 1.5009 |
| 1.4938 |
| 1.5031 |
| 1.4933 |
| 1.4919 |
| 1.4822 |
| 1.4849 |
| 1.4711 |
| 1.4764 |
| 1.4668 |
| 1.4627 |
| 1.4699 |
| 1.4494 |
| 1.4459 |
| 1.4400 |
| 1.4519 |
| 1.4537 |
| 1.4504 |
| 1.4666 |
| 1.4562 |
| 1.4599 |
| 1.4501 |
| 1.4294 |
| 1.4688 |
| 1.4869 |
| 1.4808 |
| 1.4633 |
| 1.4249 |
| 1.3764 |
| 1.3294 |
| 1.2267 |
| 1.2309 |
| 1.2298 |
| 1.2123 |
| 1.2223 |
| 1.2269 |
| 1.2267 |
| 1.2224 |
| 1.2112 |
| 1.2158 |
| 1.2145 |
| 1.2181 |
| 1.2185 |
| 1.2085 |
| 1.2218 |
| 1.2177 |
| 1.2233 |
| 1.2176 |
| 1.2238 |
| 1.2298 |
| 1.2242 |
| 1.2300 |
| 1.2223 |
| 1.2209 |
| 1.2158 |
| 1.2122 |
| 1.2128 |
| 1.2175 |
| 1.2230 |
| 1.2164 |
| 1.2147 |
| 1.2181 |
| 1.2055 |
| 1.1950 |
| 1.1877 |
| 1.1966 |
| 1.1969 |
| 1.1941 |
| 1.1963 |
| 1.1984 |
| 1.2668 |
| 1.2713 |
| 1.2707 |
| 1.2827 |
| 1.2821 |
| 1.2834 |
| 1.2777 |
| 1.2860 |
| 1.2930 |
| 1.2886 |
| 1.2977 |
| 1.2913 |
| 1.2903 |
| 1.2867 |
| 1.2830 |
| 1.2699 |
| 1.2755 |
| 1.2819 |
| 1.2807 |
| 1.2810 |
| 1.2723 |
| 1.2735 |
| 1.2686 |
| 1.2720 |
| 1.2603 |
| 1.2638 |
| 1.2541 |
| 0.4747 |
| 0.4742 |
| 0.4706 |
| 0.4716 |
| 0.4699 |
| 0.4741 |
| 0.4781 |
| 0.4763 |
| 0.4754 |
| 0.4795 |
| 0.4849 |
| 0.4843 |
| 0.4828 |
| 0.4878 |
| 0.4728 |
| 0.4627 |
| 0.4645 |
| 0.4644 |
| 0.4736 |
| 0.4759 |
| 0.4796 |
| 0.4807 |
| 0.4859 |
| 0.4850 |
| 0.4857 |
| 0.4889 |
| 0.4884 |
| 0.4901 |
| 0.4901 |
| 0.4926 |
| 0.4944 |
| 0.4934 |
| 0.4967 |
| 0.4971 |
| 0.4921 |
| 0.4976 |
| 0.1928 |
| 0.1922 |
| 0.1903 |
| 0.1917 |
| 0.1908 |
| 0.1927 |
| 0.1930 |
| 0.1837 |
| 0.1834 |
| 0.1838 |
| 0.1750 |
| 0.1756 |
| 0.1744 |
| 0.1743 |
| 0.1752 |
| 0.1759 |
| 0.1747 |
| 0.1750 |
| 0.1741 |
| 0.1752 |
| 0.1755 |
| 0.1751 |
| 0.1757 |
| 0.1754 |
| 0.1744 |
| 0.1767 |
| 0.1788 |
| 0.1786 |
| 0.1783 |
| 0.1813 |
| 0.1801 |
| 0.1808 |
| 0.1798 |
| 0.1799 |
| 0.1787 |
| 0.1804 |
| 0.1809 |
| 0.1799 |
| 0.1812 |
| 0.1827 |
| 0.1833 |
| 0.1830 |
| 0.1828 |
| 0.1839 |
| 0.1852 |
| 0.1852 |
| 0.1849 |
| 0.1853 |
| 0.1857 |
| 0.1837 |
| 0.1835 |
| 0.1830 |
| 0.1851 |
| 0.1828 |
| 0.1864 |
| 0.1870 |
| 0.1880 |
| 0.1853 |
| 0.1811 |
| 0.1827 |
| 0.1839 |
| 0.1853 |
| 0.1854 |
| 0.1883 |
| 0.1893 |
| 0.1878 |
| 0.1902 |
| 0.1897 |
| 0.1893 |
| 0.1901 |
| 0.1893 |
| 0.1906 |
| 0.1901 |
| 0.1895 |
| 0.1908 |
| 0.1921 |
| 0.1894 |
| 0.1911 |
| 0.1857 |
| 0.1859 |
| 0.1843 |
| 0.1866 |
| 0.1874 |
| 0.1848 |
| 0.1863 |
| 0.1871 |
| 0.1887 |
| 0.1885 |
| 0.1883 |
| 0.1894 |
| 0.1877 |
| 0.1868 |
| 0.1866 |
| 0.1858 |
| 0.1857 |
| 0.1869 |
| 0.1859 |
| 0.1864 |
| 0.1828 |
| 0.1832 |
| 0.1817 |
| 0.1809 |
| 0.1809 |
| 0.1813 |
| 0.1834 |
| 0.1875 |
| 0.1866 |
| 0.1844 |
| 0.1824 |
| 0.1880 |
| 0.1887 |
| 0.1890 |
| 0.1816 |