History of daily rates UGX /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 0.00736212289 Ounces of Aluminum
the minimum on
1 Ugandan shilling = 0.00000006953 Ounces of Aluminum
Date | UGX/XAL |
---|---|
0.00000007261 | |
0.00000007254 | |
0.00000007312 | |
0.00000007204 | |
0.00000007142 | |
0.00000007065 | |
0.00000007044 | |
0.00000006990 | |
0.00000006998 | |
0.00000006953 | |
0.00000007098 | |
0.00000007131 | |
0.00000007198 | |
0.00000007209 | |
0.00000007197 | |
0.00000007169 | |
0.00000007169 | |
0.00000007162 | |
0.00000007214 | |
0.00000007234 | |
0.00000007216 | |
0.00000007230 | |
0.00000007197 | |
0.00000007245 | |
0.00000007320 | |
0.00000007351 | |
0.00000007374 | |
0.00000007358 | |
0.00000007411 | |
0.00000007415 | |
0.00000007443 | |
0.00000007397 | |
0.00000007367 | |
0.00000007410 | |
0.00000007406 | |
0.00000007412 | |
0.00000007359 | |
0.00000007374 | |
0.00000007536 | |
0.00000007528 | |
0.00000007470 | |
0.00000007348 | |
0.00000007359 | |
0.00000007439 | |
0.00000007439 | |
0.00000007383 | |
0.00000007352 | |
0.00000007352 | |
0.00000007357 | |
0.00000007332 | |
0.00000007300 | |
0.00000007272 | |
0.00000007272 | |
0.00000007210 | |
0.00000007270 | |
0.00000007326 | |
0.00000007374 | |
0.00000007349 | |
0.00000007413 | |
0.00000007417 | |
0.00000007435 | |
0.00000007355 | |
0.00000007348 | |
0.00000007352 | |
0.00000007325 | |
0.00000007341 | |
0.00000007521 | |
0.00000007504 | |
0.00000007452 | |
0.00000007438 | |
0.00000007495 | |
0.00000007462 | |
0.00000007420 | |
0.00000007477 | |
0.00000007498 | |
0.00000007500 | |
0.00000007382 | |
0.00000007498 | |
0.00000007368 | |
0.00000007488 | |
0.00000007355 | |
0.00000007350 | |
0.00000007364 | |
0.00000007286 | |
0.00000007292 | |
0.00000007376 | |
0.00000007138 | |
0.00000007103 | |
0.00000007196 | |
0.00000007313 | |
0.00000007387 | |
0.00000007311 | |
0.00000007266 | |
0.00000007298 | |
0.00000007362 | |
0.00000007233 | |
0.00000007184 | |
0.00000007372 | |
0.00000007540 | |
0.00000007610 | |
0.00000007656 | |
0.00000007671 | |
0.00000007378 | |
0.00000007367 | |
0.00000007346 | |
0.00000007359 | |
0.00000007426 | |
0.00000007418 | |
0.00000007415 | |
0.00000007425 | |
0.00000007371 | |
0.00000007376 | |
0.00000007375 | |
0.00000007378 | |
0.00000007338 | |
0.00000007370 | |
0.00000007331 | |
0.00000007313 | |
0.00000007309 | |
0.00000007334 | |
0.00000007407 | |
0.00000007298 | |
0.00000007258 | |
0.00000007227 | |
0.00000007137 | |
0.00000007202 | |
0.00000007263 | |
0.00000007300 | |
0.00000007258 | |
0.00000007256 | |
0.00000007363 | |
0.00000007437 | |
0.00000007744 | |
0.00000007633 | |
0.00000007615 | |
0.00000007526 | |
0.00000007950 | |
0.00000007928 | |
0.00000008010 | |
0.00000007831 | |
0.00000008016 | |
0.00000008316 | |
0.00000007906 | |
0.00000008104 | |
0.00000008092 | |
0.00000008102 | |
0.00000008041 | |
0.00000007758 | |
0.00000007981 | |
0.00000008144 | |
0.00000008335 | |
0.00000008563 | |
0.00000008666 | |
0.00000008519 | |
0.00000008721 | |
0.00000008776 | |
0.00000008623 | |
0.00000008818 | |
0.00000009112 | |
0.00000009446 | |
0.00000009525 | |
0.00000009526 | |
0.00000009450 | |
0.00000009247 | |
0.00000009520 | |
0.00000009377 | |
0.00000009263 | |
0.00000009375 | |
0.00000009349 | |
0.00000009594 | |
0.00000009570 | |
0.00000009913 | |
0.00000010068 | |
0.00000010439 | |
0.00000010345 | |
0.00000010138 | |
0.00000010553 | |
0.00000011209 | |
0.00000011222 | |
0.00000011007 | |
0.00000010939 | |
0.00000010934 | |
0.00000010897 | |
0.00000011237 | |
0.00000011138 | |
0.00000011117 | |
0.00000011425 | |
0.00000011628 | |
0.00000012002 | |
0.00000011861 | |
0.00000012275 | |
0.00000012320 | |
0.00000012269 | |
0.00000012377 | |
0.00000012486 | |
0.00000012725 | |
0.00000013152 | |
0.00000013450 | |
0.00000013378 | |
0.00000013426 | |
0.00000013127 | |
0.00000013118 | |
0.00000013573 | |
0.00000013459 | |
0.00000012774 | |
0.00000012215 | |
0.00000011552 | |
0.00000011448 | |
0.00000011741 | |
0.00000011874 | |
0.00000011707 | |
0.00000011759 | |
0.00000011569 | |
0.00000011115 | |
0.00000010993 | |
0.00000011133 | |
0.00000011065 | |
0.00000011002 | |
0.00000011183 | |
0.00000011178 | |
0.00000011258 | |
0.00000010985 | |
0.00000011245 | |
0.00000011301 | |
0.00000010781 | |
0.00000011107 | |
0.00000011444 | |
0.00000011386 | |
0.00000011474 | |
0.00000011683 | |
0.00000011585 | |
0.00000011259 | |
0.00000011274 | |
0.00000011275 | |
0.00000011659 | |
0.00000011339 | |
0.00000011260 | |
0.00000011248 | |
0.00000011205 | |
0.00000011021 | |
0.00000010695 | |
0.00000010871 | |
0.00000011003 | |
0.00000010964 | |
0.00000011175 | |
0.00000011165 | |
0.00000011067 | |
0.00000010858 | |
0.00000010932 | |
0.00000010676 | |
0.00000010858 | |
0.00000010728 | |
0.00000010514 | |
0.00000010457 | |
0.00000010438 | |
0.00000010343 | |
0.00000010239 | |
0.00000010393 | |
0.00000010378 | |
0.00000010491 | |
0.00000010285 | |
0.00000010326 | |
0.00000010699 | |
0.00000010548 | |
0.00000010395 | |
0.00000010425 | |
0.00000010506 | |
0.00000010647 | |
0.00000010216 | |
0.00000010266 | |
0.00000010134 | |
0.00000010222 | |
0.00000009921 | |
0.00000010013 | |
0.00000010070 | |
0.00000010062 | |
0.00000009884 | |
0.00000009733 | |
0.00000009793 | |
0.00000009480 | |
0.00000009249 | |
0.00000008871 | |
0.00000009334 | |
0.00000009194 | |
0.00000009269 | |
0.00000009313 | |
0.00000008997 | |
0.00000009200 | |
0.00000009534 | |
0.00000009438 | |
0.00000009604 | |
0.00000009353 | |
0.00000009225 | |
0.00000009182 | |
0.00000008872 | |
0.00000008397 | |
0.00000008465 | |
0.00000008206 | |
0.00000008116 | |
0.00000008227 | |
0.00000008255 | |
0.00000008215 | |
0.00000008311 | |
0.00000008123 | |
0.00000008318 | |
0.00000007602 | |
0.00000007990 | |
0.00000009515 | |
0.00000009348 | |
0.00000009090 | |
0.00000009118 | |
0.00000009072 | |
0.00000008554 | |
0.00000008647 | |
0.00000008849 | |
0.00000008536 | |
0.00000008474 | |
0.00000008444 | |
0.00000008569 | |
0.00000008720 | |
0.00000008738 | |
0.00000009100 | |
0.00000009588 | |
0.00000009806 | |
0.00000009498 | |
0.00000009239 | |
0.00000009397 | |
0.00000009369 | |
0.00000009008 | |
0.00630213184 | |
0.00633486031 | |
0.00636325115 | |
0.00631803797 | |
0.00632950113 | |
0.00629582465 | |
0.00633410430 | |
0.00634697386 | |
0.00633134268 | |
0.00635469019 | |
0.00634437049 | |
0.00630745778 | |
0.00638959436 | |
0.00646627662 | |
0.00645765927 | |
0.00644802665 | |
0.00655499269 | |
0.00651204981 | |
0.00653844242 | |
0.00650449485 | |
0.00650638070 | |
0.00646426137 | |
0.00652498681 | |
0.00654442507 | |
0.00650574886 | |
0.00655365835 | |
0.00661024586 | |
0.00663009617 | |
0.00661646894 | |
0.00660933303 | |
0.00665259614 | |
0.00669703473 | |
0.00669994738 | |
0.00668666860 | |
0.00670023124 | |
0.00671604971 | |
0.00664313950 | |
0.00663410820 | |
0.00661748888 | |
0.00669437032 | |
0.00661020525 | |
0.00674290183 | |
0.00676468543 | |
0.00679895392 | |
0.00670304020 | |
0.00655095452 | |
0.00660471102 | |
0.00665254791 | |
0.00670009951 | |
0.00670667802 | |
0.00680996548 | |
0.00684803217 | |
0.00679174425 | |
0.00687633217 | |
0.00686225953 | |
0.00684776049 | |
0.00687540740 | |
0.00684489431 | |
0.00689408612 | |
0.00687631216 | |
0.00685132159 | |
0.00690089229 | |
0.00689841372 | |
0.00685591876 | |
0.00694346547 | |
0.00691267367 | |
0.00691128475 | |
0.00683994152 | |
0.00683986360 | |
0.00687191167 | |
0.00681001058 | |
0.00686439685 | |
0.00688017797 | |
0.00687449919 | |
0.00661982352 | |
0.00642195821 | |
0.00655955942 | |
0.00681737055 | |
0.00707455466 | |
0.00703980333 | |
0.00711714274 | |
0.00696057466 | |
0.00671399562 | |
0.00653455320 | |
0.00654743143 | |
0.00671647237 | |
0.00689107957 | |
0.00668823322 | |
0.00667159552 | |
0.00691766533 | |
0.00689692875 | |
0.00708469231 | |
0.00692964489 | |
0.00682634518 | |
0.00700837531 | |
0.00696805403 | |
0.00728008971 | |
0.00713261317 | |
0.00728496659 | |
0.00681754203 |