Historical Ounces of Aluminum / Ugandan shilling
History of daily rates XAL /UGX since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 14 381 892.7887 Ugandan shilling
the minimum on
1 Ounces of Aluminum = 135.8304 Ugandan shilling
| Date | XAL/UGX |
|---|---|
| 13 773 012.0271 | |
| 13 785 253.6842 | |
| 13 676 546.2696 | |
| 13 881 216.7678 | |
| 14 001 865.7656 | |
| 14 153 836.8673 | |
| 14 195 785.9182 | |
| 14 306 774.0833 | |
| 14 290 697.4012 | |
| 14 381 892.7887 | |
| 14 089 026.6358 | |
| 14 022 404.3919 | |
| 13 893 572.9468 | |
| 13 871 333.8370 | |
| 13 895 580.3105 | |
| 13 948 183.9967 | |
| 13 949 052.6837 | |
| 13 962 640.7147 | |
| 13 862 416.7345 | |
| 13 824 151.1916 | |
| 13 858 144.4192 | |
| 13 831 848.2641 | |
| 13 895 277.2280 | |
| 13 802 528.1630 | |
| 13 660 376.2103 | |
| 13 604 028.5655 | |
| 13 561 360.0922 | |
| 13 590 594.9132 | |
| 13 493 928.2708 | |
| 13 485 517.0160 | |
| 13 435 650.0169 | |
| 13 518 959.4356 | |
| 13 573 729.2503 | |
| 13 495 878.0762 | |
| 13 503 089.4287 | |
| 13 492 012.2423 | |
| 13 587 910.6175 | |
| 13 561 129.3025 | |
| 13 269 635.3787 | |
| 13 283 588.5688 | |
| 13 387 313.2296 | |
| 13 609 372.9857 | |
| 13 589 606.3224 | |
| 13 442 927.1239 | |
| 13 442 546.6203 | |
| 13 544 107.7892 | |
| 13 600 883.6524 | |
| 13 601 681.0615 | |
| 13 591 758.9898 | |
| 13 639 060.4681 | |
| 13 698 866.0781 | |
| 13 752 060.5664 | |
| 13 750 449.6962 | |
| 13 870 469.8235 | |
| 13 755 557.3519 | |
| 13 649 989.7408 | |
| 13 561 315.9084 | |
| 13 606 969.6302 | |
| 13 488 987.6916 | |
| 13 482 638.9365 | |
| 13 450 539.8507 | |
| 13 595 322.3290 | |
| 13 609 323.0349 | |
| 13 602 602.9242 | |
| 13 651 800.6643 | |
| 13 621 750.4288 | |
| 13 296 381.3880 | |
| 13 325 506.2399 | |
| 13 419 476.0427 | |
| 13 443 758.3301 | |
| 13 341 879.2507 | |
| 13 400 489.1033 | |
| 13 476 436.7696 | |
| 13 374 834.4371 | |
| 13 336 231.0304 | |
| 13 333 688.6842 | |
| 13 547 199.2298 | |
| 13 337 160.8602 | |
| 13 571 849.7214 | |
| 13 354 427.6349 | |
| 13 595 464.9235 | |
| 13 605 618.0290 | |
| 13 579 296.8430 | |
| 13 724 852.5996 | |
| 13 713 964.5525 | |
| 13 558 079.0242 | |
| 14 009 971.0301 | |
| 14 078 946.9016 | |
| 13 897 443.6909 | |
| 13 674 824.6398 | |
| 13 536 992.2950 | |
| 13 678 656.1016 | |
| 13 761 994.4306 | |
| 13 701 521.5031 | |
| 13 583 512.7975 | |
| 13 826 413.2463 | |
| 13 918 913.7924 | |
| 13 565 212.8638 | |
| 13 263 204.0248 | |
| 13 141 165.8508 | |
| 13 061 678.7811 | |
| 13 036 059.4847 | |
| 13 554 434.5499 | |
| 13 574 754.1967 | |
| 13 612 865.3712 | |
| 13 588 539.1241 | |
| 13 465 904.6638 | |
| 13 479 818.5910 | |
| 13 485 539.0038 | |
| 13 468 671.7820 | |
| 13 566 638.8113 | |
| 13 557 597.6591 | |
| 13 559 768.5133 | |
| 13 554 287.7627 | |
| 13 627 963.1464 | |
| 13 568 567.8211 | |
| 13 639 956.0028 | |
| 13 674 325.1181 | |
| 13 682 191.3526 | |
| 13 635 387.7563 | |
| 13 501 456.9216 | |
| 13 701 683.2814 | |
| 13 777 371.7752 | |
| 13 836 872.4417 | |
| 14 011 171.9555 | |
| 13 884 155.5333 | |
| 13 768 046.4706 | |
| 13 697 928.4319 | |
| 13 778 157.0986 | |
| 13 781 360.1682 | |
| 13 582 213.6210 | |
| 13 446 077.2779 | |
| 12 912 493.0418 | |
| 13 101 561.1970 | |
| 13 131 617.8496 | |
| 13 287 320.1609 | |
| 12 578 858.3090 | |
| 12 613 906.9240 | |
| 12 484 403.4409 | |
| 12 770 467.7480 | |
| 12 474 311.3683 | |
| 12 024 669.4077 | |
| 12 648 854.5326 | |
| 12 339 799.7139 | |
| 12 357 611.2532 | |
| 12 342 959.7554 | |
| 12 436 897.4736 | |
| 12 890 597.4739 | |
| 12 530 447.3372 | |
| 12 278 830.5177 | |
| 11 997 831.3757 | |
| 11 678 424.3770 | |
| 11 539 547.5326 | |
| 11 738 846.1098 | |
| 11 466 521.9363 | |
| 11 394 670.1240 | |
| 11 596 795.1176 | |
| 11 341 061.9141 | |
| 10 974 263.2074 | |
| 10 586 338.5070 | |
| 10 499 080.0259 | |
| 10 497 208.9436 | |
| 10 582 371.7080 | |
| 10 813 807.0285 | |
| 10 504 428.4915 | |
| 10 663 940.9405 | |
| 10 795 983.9202 | |
| 10 666 850.0425 | |
| 10 696 878.1567 | |
| 10 423 094.6948 | |
| 10 448 971.0436 | |
| 10 087 702.5168 | |
| 9 932 169.5534 | |
| 9 579 715.8599 | |
| 9 666 753.6552 | |
| 9 863 663.2413 | |
| 9 475 680.1712 | |
| 8 921 594.5009 | |
| 8 911 336.5027 | |
| 9 085 290.8441 | |
| 9 141 395.3392 | |
| 9 145 581.7711 | |
| 9 177 199.9506 | |
| 8 898 809.2792 | |
| 8 978 150.6233 | |
| 8 995 058.8289 | |
| 8 752 973.7061 | |
| 8 600 125.7479 | |
| 8 332 200.2059 | |
| 8 430 861.3054 | |
| 8 146 924.4125 | |
| 8 116 919.9222 | |
| 8 150 657.7021 | |
| 8 079 374.9737 | |
| 8 008 841.4877 | |
| 7 858 495.0971 | |
| 7 603 125.4542 | |
| 7 434 758.8567 | |
| 7 474 817.0752 | |
| 7 448 041.1248 | |
| 7 617 871.6094 | |
| 7 623 197.7360 | |
| 7 367 572.2325 | |
| 7 429 768.1201 | |
| 7 828 231.6234 | |
| 8 186 543.1175 | |
| 8 656 449.8282 | |
| 8 735 380.0868 | |
| 8 517 389.7713 | |
| 8 421 683.3096 | |
| 8 541 571.6805 | |
| 8 503 962.7247 | |
| 8 644 112.8838 | |
| 8 997 084.4188 | |
| 9 096 313.4608 | |
| 8 982 002.4970 | |
| 9 037 404.0754 | |
| 9 089 341.4190 | |
| 8 942 067.8755 | |
| 8 945 816.1490 | |
| 8 882 734.7582 | |
| 9 102 914.4607 | |
| 8 892 493.0694 | |
| 8 848 439.9665 | |
| 9 275 479.9701 | |
| 9 003 212.6251 | |
| 8 737 830.0763 | |
| 8 782 969.1676 | |
| 8 715 669.4183 | |
| 8 559 279.5234 | |
| 8 631 691.1482 | |
| 8 881 567.0857 | |
| 8 869 824.1104 | |
| 8 868 929.6821 | |
| 8 576 853.8028 | |
| 8 819 333.6725 | |
| 8 881 141.7957 | |
| 8 890 190.7263 | |
| 8 924 559.8645 | |
| 9 073 497.2569 | |
| 9 349 966.5769 | |
| 9 198 956.8633 | |
| 9 088 404.2087 | |
| 9 120 920.1308 | |
| 8 948 484.9195 | |
| 8 956 231.5459 | |
| 9 035 735.5189 | |
| 9 210 125.3497 | |
| 9 147 172.9279 | |
| 9 366 647.2851 | |
| 9 209 577.4807 | |
| 9 320 970.2128 | |
| 9 511 458.9461 | |
| 9 563 402.7727 | |
| 9 580 687.4170 | |
| 9 668 683.6350 | |
| 9 766 594.0525 | |
| 9 621 581.4090 | |
| 9 635 382.9706 | |
| 9 531 634.7750 | |
| 9 722 645.3650 | |
| 9 684 629.1537 | |
| 9 346 583.3585 | |
| 9 480 796.0974 | |
| 9 620 185.4860 | |
| 9 592 559.6257 | |
| 9 518 127.3324 | |
| 9 391 970.2280 | |
| 9 789 030.9833 | |
| 9 740 901.2844 | |
| 9 868 129.9705 | |
| 9 782 376.0921 | |
| 10 079 566.5716 | |
| 9 987 417.1075 | |
| 9 930 270.1563 | |
| 9 938 237.0499 | |
| 10 117 859.3338 | |
| 10 274 046.1731 | |
| 10 211 763.3578 | |
| 10 548 145.4636 | |
| 10 812 199.1558 | |
| 11 273 289.9166 | |
| 10 713 485.5249 | |
| 10 876 390.2098 | |
| 10 788 449.9069 | |
| 10 738 110.8146 | |
| 11 114 396.4681 | |
| 10 869 880.9574 | |
| 10 488 435.3146 | |
| 10 595 176.9502 | |
| 10 412 810.9544 | |
| 10 691 324.9943 | |
| 10 840 534.6209 | |
| 10 890 648.9060 | |
| 11 271 324.0347 | |
| 11 908 629.0133 | |
| 11 812 947.8361 | |
| 12 186 933.4916 | |
| 12 320 784.3072 | |
| 12 154 367.2239 | |
| 12 114 375.5249 | |
| 12 173 494.9775 | |
| 12 032 218.1927 | |
| 12 310 418.1432 | |
| 12 021 807.2957 | |
| 13 154 637.1343 | |
| 12 516 234.4773 | |
| 10 509 518.2433 | |
| 10 697 744.5593 | |
| 11 000 510.9566 | |
| 10 967 244.4757 | |
| 11 022 796.0213 | |
| 11 690 070.7334 | |
| 11 564 595.8416 | |
| 11 301 245.4756 | |
| 11 714 844.0044 | |
| 11 800 682.2676 | |
| 11 843 062.8317 | |
| 11 670 280.1235 | |
| 11 467 441.6469 | |
| 11 444 335.1821 | |
| 10 989 233.6987 | |
| 10 430 038.0256 | |
| 10 197 748.0614 | |
| 10 528 132.7111 | |
| 10 824 232.5469 | |
| 10 642 111.9143 | |
| 10 673 769.0395 | |
| 11 101 067.0519 | |
| 158.6765 | |
| 157.8567 | |
| 157.1524 | |
| 158.2770 | |
| 157.9903 | |
| 158.8354 | |
| 157.8755 | |
| 157.5554 | |
| 157.9444 | |
| 157.3641 | |
| 157.6201 | |
| 158.5425 | |
| 156.5045 | |
| 154.6485 | |
| 154.8549 | |
| 155.0862 | |
| 152.5555 | |
| 153.5615 | |
| 152.9416 | |
| 153.7398 | |
| 153.6953 | |
| 154.6967 | |
| 153.2570 | |
| 152.8018 | |
| 153.7102 | |
| 152.5865 | |
| 151.2803 | |
| 150.8274 | |
| 151.1380 | |
| 151.3012 | |
| 150.3173 | |
| 149.3198 | |
| 149.2549 | |
| 149.5513 | |
| 149.2486 | |
| 148.8971 | |
| 150.5312 | |
| 150.7362 | |
| 151.1147 | |
| 149.3792 | |
| 151.2812 | |
| 148.3041 | |
| 147.8265 | |
| 147.0814 | |
| 149.1860 | |
| 152.6495 | |
| 151.4071 | |
| 150.3183 | |
| 149.2515 | |
| 149.1051 | |
| 146.8436 | |
| 146.0274 | |
| 147.2376 | |
| 145.4264 | |
| 145.7246 | |
| 146.0331 | |
| 145.4459 | |
| 146.0943 | |
| 145.0519 | |
| 145.4268 | |
| 145.9572 | |
| 144.9088 | |
| 144.9609 | |
| 145.8594 | |
| 144.0203 | |
| 144.6618 | |
| 144.6909 | |
| 146.2001 | |
| 146.2017 | |
| 145.5199 | |
| 146.8426 | |
| 145.6792 | |
| 145.3451 | |
| 145.4651 | |
| 151.0614 | |
| 155.7157 | |
| 152.4493 | |
| 146.6841 | |
| 141.3517 | |
| 142.0494 | |
| 140.5058 | |
| 143.6663 | |
| 148.9426 | |
| 153.0327 | |
| 152.7316 | |
| 148.8877 | |
| 145.1151 | |
| 149.5163 | |
| 149.8892 | |
| 144.5574 | |
| 144.9921 | |
| 141.1494 | |
| 144.3075 | |
| 146.4913 | |
| 142.6864 | |
| 143.5121 | |
| 137.3609 | |
| 140.2011 | |
| 137.2690 | |
| 146.6804 |