Historical Ugandan shilling / Zambian kwacha

History of daily rates UGX /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Ugandan shilling = 0.007118 Zambian kwacha

the minimum on

1 Ugandan shilling = 0.002016 Zambian kwacha

Price history of ZMW / UGX

Date UGX/ZMW
0.006770
0.006592
0.006451
0.006439
0.006874
0.006574
0.006242
0.006039
0.005814
0.005899
0.006974
0.007095
0.007084
0.006949
0.006865
0.006813
0.006808
0.006749
0.006628
0.006397
0.006278
0.006208
0.006153
0.006045
0.005891
0.005840
0.005775
0.005673
0.005727
0.005599
0.005591
0.005494
0.005624
0.005464
0.005344
0.005235
0.005195
0.005442
0.005221
0.005329
0.005149
0.004906
0.004843
0.004633
0.005230
0.005298
0.005314
0.005174
0.005069
0.005024
0.004852
0.004759
0.004681
0.004719
0.005463
0.005431
0.005312
0.005302
0.005262
0.005204
0.005159
0.005076
0.005014
0.004934
0.004851
0.004919
0.004853
0.004720
0.004622
0.004544
0.004444
0.004377
0.004303
0.004292
0.004198
0.004162
0.004135
0.004095
0.004092
0.004097
0.004065
0.004018
0.004185
0.004184
0.004288
0.004127
0.004243
0.004243
0.004337
0.004331
0.004420
0.004553
0.004546
0.004518
0.004506
0.004596
0.004682
0.004699
0.004756
0.004791
0.004801
0.004937
0.005067
0.005003
0.005001
0.004986
0.005341
0.005253
0.005161
0.004976
0.004891
0.004790
0.004702
0.004678
0.004647
0.004543
0.004937
0.004989
0.004930
0.004957
0.004922
0.004865
0.004798
0.004681
0.004747
0.004740
0.004730
0.004643
0.004617
0.004572
0.004484
0.004788
0.005375
0.005453
0.005416
0.005635
0.006327
0.006394
0.006356
0.006359
0.006375
0.006404
0.006372
0.006347
0.006322
0.006351
0.006294
0.006261
0.006183
0.006143
0.006095
0.006030
0.006033
0.006016
0.005996
0.005987
0.005960
0.005918
0.005903
0.005893
0.005821
0.005792
0.005787
0.005738
0.005754
0.005806
0.005793
0.005744
0.005716
0.005671
0.005664
0.005656
0.005628
0.005482
0.005440
0.005398
0.005427
0.005425
0.005390
0.005420
0.005385
0.005327
0.005313
0.005226
0.005076
0.005010
0.004955
0.004906
0.004905
0.004879
0.004882
0.004868
0.004873
0.004864
0.004913
0.004865
0.004756
0.004875
0.004910
0.004822
0.004914
0.004914
0.004942
0.005026
0.004719
0.004482
0.004303
0.004132
0.004112
0.004009
0.004010
0.004007
0.003983
0.003950
0.003962
0.003862
0.003821
0.003835
0.003693
0.003950
0.004186
0.003968
0.003900
0.003779
0.003724
0.003602
0.003578
0.003585
0.003561
0.003557
0.003571
0.003583
0.003590
0.003579
0.003557
0.003558
0.003543
0.003530
0.003492
0.003486
0.003471
0.003386
0.003428
0.003468
0.003533
0.003507
0.003520
0.003483
0.003480
0.003665
0.003471
0.003402
0.003398
0.003281
0.003316
0.003222
0.003265
0.003246
0.003244
0.003224
0.003253
0.003256
0.003258
0.003219
0.003233
0.003248
0.003223
0.003209
0.003190
0.003214
0.003217
0.003246
0.003175
0.003188
0.003181
0.003174
0.003166
0.003109
0.003071
0.003114
0.003234
0.003146
0.003275
0.003118
0.002814
0.002726
0.002730
0.002731
0.002726
0.002674
0.002704
0.002708
0.002644
0.002699
0.002563
0.002584
0.002541
0.002586
0.002675
0.002707
0.002759
0.002734
0.002667
0.002700
0.002660
0.002569
0.002578
0.002553
0.002568
0.002584
0.002593
0.002652
0.002679
0.002671
0.002724
0.002673
0.002667
0.002692
0.002662
0.002699
0.002764
0.002746
0.002685
0.002724
0.002815
0.002797
0.002795
0.002769
0.002727
0.002759
0.002748
0.002692
0.002665
0.002657
0.002683
0.002629
0.002679
0.002567
0.002523
0.002513
0.002481
0.002494
0.002514
0.002432
0.002439
0.002458
0.002493
0.002527
0.002571
0.002553
0.002556
0.002588
0.002555
0.002557
0.002534
0.002580
0.002566
0.002578
0.002613
0.002645
0.002679
0.002657
0.002621
0.002669
0.002725
0.002670
0.002731
0.002771
0.002752
0.002718
0.002729
0.002769
0.002755
0.002726
0.002746
0.002776
0.002744
0.002674
0.002715
0.002750
0.002918
0.002920
0.002965
0.002982
0.002958
0.002994
0.002988
0.002982
0.002994
0.002981
0.003002
0.002994
0.002984
0.003005
0.003015
0.002966
0.002762
0.002960
0.003011
0.002826
0.003255
0.003218
0.003100
0.003087
0.003030
0.003007
0.002935
0.002870
0.002876
0.002782
0.003165
0.003298
0.003369
0.003366
0.003390
0.003382
0.003380
0.003314
0.003309
0.003268
0.003263
0.003251
0.003201
0.003212
0.003256
0.003267
0.003229
0.003202
0.003143
0.003371
0.003609
0.003732
0.003995
0.003547
0.003398
0.003274
0.003190
0.003326
0.002950
0.002738
0.002681
0.002701
0.002414
0.002322
0.002246
0.002223
0.002230
0.002286
0.002301
0.002394
0.002228
0.002286
0.002244
0.002311
0.002338
0.002366
0.002375
0.002416
0.002454
0.002478
0.002467
0.002461
0.002435
0.002536
0.002553
0.002610
0.002495
0.002360
0.002383
0.002436
0.002341
0.002294
0.002271
0.002227
0.002234
0.002274
0.002305
0.002299
0.002284
0.002289
0.002301
0.002290
0.002295
0.002333
0.002355
0.002344
0.002366
0.002379
0.002355
0.002372
0.002363
0.002359
0.002381
0.002327
0.002313
0.002337
0.002348
0.002356
0.002353
0.002337
0.002334
0.002307
0.002343
0.002405
0.002336
0.002434
0.002513
0.002639
0.002707
0.002642
0.002584
0.002538
0.002509
0.002465
0.002427
0.002401
0.002428
0.002359
0.002423
0.002361
0.002307
0.002358
0.002319
0.002272
0.002261
0.002241
0.002209
0.002186
0.002192
0.002189
0.002192
0.002211
0.002218
0.002196
0.002161
0.002206
0.002188
0.002188
0.002130
0.002099
0.002072
0.002073
0.002077
0.002078
0.002081
0.002070
0.002075
0.002095
0.002103
0.002117
0.002117
0.002106
0.002122
0.002111
0.002128
0.002118
0.002103
0.002083
0.002073
0.002063
0.002034
0.002077
0.002055
0.002073
0.002048
0.002098
0.002090
0.002070
0.002075
0.002043
0.002048
0.002033
0.002017