Graphic US dollar / Albanian lek
US dollar to Albanian lek conversion table
| 1 us dollar = 119.75 Lek |
| 2 us dollar = 239.50 Lek |
| 3 us dollar = 359.25 Lek |
| 4 us dollar = 479.00 Lek |
| 5 us dollar = 598.75 Lek |
| 6 us dollar = 718.51 Lek |
| 7 us dollar = 838.26 Lek |
| 8 us dollar = 958.01 Lek |
| 9 us dollar = 1 077.76 Lek |
| 10 us dollar = 1 197.51 Lek |
| 15 us dollar = 1 796.26 Lek |
| 20 us dollar = 2 395.02 Lek |
| 25 us dollar = 2 993.77 Lek |
| 30 us dollar = 3 592.53 Lek |
| 40 us dollar = 4 790.04 Lek |
| 50 us dollar = 5 987.55 Lek |
| 60 us dollar = 7 185.05 Lek |
| 70 us dollar = 8 382.56 Lek |
| 80 us dollar = 9 580.07 Lek |
| 90 us dollar = 10 777.58 Lek |
| 100 us dollar = 11 975.09 Lek |
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Albanian lek currency
- iso 4217: ALL
- Albania
Converter US dollar / Albanian lek
2016-10-01 ► 1 USD = 119.7509 ALL ► Converter US dollar Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Albanian lek parity obtained here was updated on the 2016-10-01
1 USD = 119.7509 ALL
You can change the currencies in the form.
Historical US dollar / Albanian lek
History of daily rates USD /ALL since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 26 October 2000
- 1 US dollar = 157.61207011101 Albanian lek
the minimum on Tuesday, 22 April 2008
- 1 US dollar = 76.408935137704 Albanian lek
| date | |
|---|---|
| 2016-10-01 | 119.7509 |
| 2016-09-30 | 119.7509 |
| 2016-09-29 | 119.9430 |
| 2016-09-28 | 119.9430 |
| 2016-09-27 | 119.8966 |
| 2016-09-26 | 119.0011 |
| 2016-09-25 | 119.7935 |
| 2016-09-24 | 119.9002 |
| 2016-09-23 | 119.9002 |
| 2016-09-22 | 120.0607 |
| 2016-09-21 | 120.3075 |
| 2016-09-20 | 120.6634 |
| 2016-09-19 | 120.4043 |
| 2016-09-18 | 120.6417 |
| 2016-09-17 | 120.6417 |
| 2016-09-16 | 120.6417 |
| 2016-09-15 | 119.6657 |
| 2016-09-14 | 121.0208 |
| 2016-09-13 | 119.8395 |
| 2016-09-12 | 119.7722 |
| 2016-09-11 | 119.7935 |
| 2016-09-10 | 119.9109 |
| 2016-09-09 | 119.9109 |
| 2016-09-08 | 119.4321 |
| 2016-09-07 | 119.7296 |
| 2016-09-06 | 119.7083 |
| 2016-09-05 | 120.5597 |
| 2016-09-04 | 120.3621 |
| 2016-09-03 | 120.4268 |
| 2016-09-02 | 120.4268 |
| 2016-09-01 | 119.9750 |
| 2016-08-31 | 120.5241 |
| 2016-08-30 | 120.4700 |
| 2016-08-29 | 119.7926 |
| 2016-08-28 | 121.2717 |
| 2016-08-27 | 121.3042 |
| 2016-08-26 | 121.3042 |
| 2016-08-25 | 120.3367 |
| 2016-08-24 | 119.0413 |
| 2016-08-23 | 118.1883 |
| 2016-08-22 | 117.4912 |
| 2016-08-21 | 117.5327 |
| 2016-08-20 | 117.4393 |
| 2016-08-19 | 117.4393 |
| 2016-08-18 | 117.6730 |
| 2016-08-17 | 117.8919 |
| 2016-08-16 | 117.9496 |
| 2016-08-15 | 118.9880 |
| 2016-08-14 | 119.2545 |
| 2016-08-13 | 119.2439 |
| 2016-08-12 | 119.2439 |
| 2016-08-11 | 119.5008 |
| 2016-08-10 | 118.8986 |
| 2016-08-09 | 119.7265 |
| 2016-08-08 | 119.9928 |
| 2016-08-07 | 119.9387 |
| 2016-08-06 | 120.0253 |
| 2016-08-05 | 120.0253 |
| 2016-08-04 | 119.5974 |
| 2016-08-03 | 119.3039 |
| 2016-08-02 | 118.5489 |
| 2016-08-01 | 119.1329 |
| 2016-07-31 | 119.1691 |
| 2016-07-30 | 119.1051 |
| 2016-07-29 | 119.1051 |
| 2016-07-28 | 120.4297 |
| 2016-07-27 | 120.6148 |
| 2016-07-26 | 121.0411 |
| 2016-07-25 | 120.9861 |
| 2016-07-24 | 121.0795 |
| 2016-07-23 | 121.0023 |
| 2016-07-22 | 121.0023 |
| 2016-07-21 | 120.6130 |
| 2016-07-20 | 121.0388 |
| 2016-07-19 | 123.7626 |
| 2016-07-18 | 123.3102 |
| 2016-07-17 | 123.6819 |
| 2016-07-16 | 123.0304 |
| 2016-07-15 | 123.1926 |
| 2016-07-14 | 122.9609 |
| 2016-07-13 | 122.1922 |
| 2016-07-12 | 122.2224 |
| 2016-07-11 | 122.3914 |
| 2016-07-10 | 122.3040 |
| 2016-07-09 | 122.3000 |
| 2016-07-08 | 122.3003 |
| 2016-07-07 | 122.2529 |
| 2016-07-06 | 122.4514 |
| 2016-07-05 | 121.9476 |
| 2016-07-04 | 121.9493 |
| 2016-07-03 | 120.6324 |
| 2016-07-02 | 120.6107 |
| 2016-07-01 | 120.6107 |
| 2016-06-30 | 120.9365 |
| 2016-06-29 | 124.4898 |
| 2016-06-28 | 124.4672 |
| 2016-06-27 | 124.6940 |
| 2016-06-26 | 123.9293 |
| 2016-06-25 | 123.8910 |
| 2016-06-24 | 123.8910 |
| 2016-06-23 | 121.4420 |
| 2016-06-22 | 121.4660 |
| 2016-06-21 | 121.0099 |
| 2016-06-20 | 121.1690 |
| 2016-06-19 | 122.6038 |
| 2016-06-18 | 122.5847 |
| 2016-06-17 | 122.6122 |
| 2016-06-16 | 122.1539 |
| 2016-06-15 | 122.2627 |
| 2016-06-14 | 122.2395 |
| 2016-06-13 | 121.7199 |
| 2016-06-12 | 121.7246 |
| 2016-06-11 | 121.7230 |
| 2016-06-10 | 121.4541 |
| 2016-06-09 | 121.1059 |
| 2016-06-08 | 121.4666 |
| 2016-06-07 | 122.6659 |
| 2016-06-06 | 122.7975 |
| 2016-06-05 | 123.2170 |
| 2016-06-04 | 123.5278 |
| 2016-06-03 | 122.9957 |
| 2016-06-02 | 123.2586 |
| 2016-06-01 | 123.4230 |
| 2016-05-31 | 123.8857 |
| 2016-05-30 | 123.1169 |
| 2016-05-29 | 122.9667 |
| 2016-05-28 | 122.9672 |
| 2016-05-27 | 122.9567 |
| 2016-05-26 | 123.1924 |
| 2016-05-25 | 122.9391 |
| 2016-05-24 | 123.0072 |
| 2016-05-23 | 122.6418 |
| 2016-05-22 | 122.6269 |
| 2016-05-21 | 122.5736 |
| 2016-05-20 | 122.5383 |
| 2016-05-19 | 122.9367 |
| 2016-05-18 | 122.1385 |
| 2016-05-17 | 121.5389 |
| 2016-05-16 | 121.3557 |
| 2016-05-15 | 121.3775 |
| 2016-05-14 | 121.3781 |
| 2016-05-13 | 120.8929 |
| 2016-05-12 | 121.0703 |
| 2016-05-11 | 121.3799 |
| 2016-05-10 | 121.1766 |
| 2016-05-09 | 120.4617 |
| 2016-05-08 | 120.5094 |
| 2016-05-07 | 120.5300 |
| 2016-05-06 | 120.4315 |
| 2016-05-05 | 119.9369 |
| 2016-05-04 | 119.7581 |
| 2016-05-03 | 120.0358 |
| 2016-05-02 | 120.7782 |
| 2016-05-01 | 120.9376 |
| 2016-04-30 | 120.9348 |
| 2016-04-29 | 121.2625 |
| 2016-04-28 | 121.4502 |
| 2016-04-27 | 122.3024 |
| 2016-04-26 | 122.5219 |
| 2016-04-25 | 121.9787 |
| 2016-04-24 | 121.9576 |
| 2016-04-23 | 121.9592 |
| 2016-04-22 | 121.7506 |
| 2016-04-21 | 121.2920 |
| 2016-04-20 | 122.1921 |
| 2016-04-19 | 122.0639 |
| 2016-04-18 | 122.4023 |
| 2016-04-17 | 122.3938 |
| 2016-04-16 | 122.3858 |
| 2016-04-15 | 122.4619 |
| 2016-04-14 | 121.7648 |
| 2016-04-13 | 121.7042 |
| 2016-04-12 | 121.0648 |
| 2016-04-11 | 122.7416 |
| 2016-04-10 | 123.1197 |
| 2016-04-09 | 123.2155 |
| 2016-04-08 | 122.4924 |
| 2016-04-07 | 121.6397 |
| 2016-04-06 | 121.5136 |
| 2016-04-05 | 121.4775 |
| 2016-04-04 | 121.2158 |
| 2016-04-03 | 121.4410 |
| 2016-04-02 | 121.4025 |
| 2016-04-01 | 121.6922 |
| 2016-03-31 | 123.1757 |
| 2016-03-30 | 122.9645 |
| 2016-03-29 | 123.2329 |
| 2016-03-28 | 123.2531 |
| 2016-03-27 | 123.2413 |
| 2016-03-26 | 123.2499 |
| 2016-03-25 | 123.1980 |
| 2016-03-24 | 122.9653 |
| 2016-03-23 | 122.8687 |
| 2016-03-22 | 122.1959 |
| 2016-03-21 | 122.1383 |
| 2016-03-20 | 122.1424 |
| 2016-03-19 | 122.1524 |
| 2016-03-18 | 123.4699 |
| 2016-03-17 | 124.2038 |
| 2016-03-16 | 123.6437 |
| 2016-03-15 | 123.4661 |
| 2016-03-14 | 123.4991 |
| 2016-03-13 | 123.4544 |
| 2016-03-12 | 123.4343 |
| 2016-03-11 | 124.8361 |
| 2016-03-10 | 125.1195 |
| 2016-03-09 | 124.8494 |
| 2016-03-08 | 125.3320 |
| 2016-03-07 | 125.1632 |
| 2016-03-06 | 125.1702 |
| 2016-03-05 | 125.1712 |
| 2016-03-04 | 126.0151 |
| 2016-03-03 | 126.3276 |
| 2016-03-02 | 126.3663 |
| 2016-03-01 | 126.2858 |
| 2016-02-29 | 125.4120 |
| 2016-02-28 | 125.2707 |
| 2016-02-27 | 125.0480 |
| 2016-02-26 | 124.5447 |
| 2016-02-25 | 124.6945 |
| 2016-02-24 | 124.5793 |
| 2016-02-23 | 124.2757 |
| 2016-02-22 | 123.6420 |
| 2016-02-21 | 123.6889 |
| 2016-02-20 | 123.6860 |
| 2016-02-19 | 123.7317 |
| 2016-02-18 | 123.6441 |
| 2016-02-17 | 123.4397 |
| 2016-02-16 | 123.1370 |
| 2016-02-15 | 122.3735 |
| 2016-02-14 | 122.3874 |
| 2016-02-13 | 122.3879 |
| 2016-02-12 | 122.8363 |
| 2016-02-11 | 122.3739 |
| 2016-02-10 | 123.6970 |
| 2016-02-09 | 124.6880 |
| 2016-02-08 | 124.8248 |
| 2016-02-07 | 124.7871 |
| 2016-02-06 | 124.7898 |
| 2016-02-05 | 126.0023 |
| 2016-02-04 | 125.8458 |
| 2016-02-03 | 126.3009 |
| 2016-02-02 | 126.6360 |
| 2016-02-01 | 126.4859 |
| 2016-01-31 | 126.4936 |
| 2016-01-30 | 126.6304 |
| 2016-01-29 | 125.9288 |
| 2016-01-28 | 126.3677 |
| 2016-01-27 | 126.4651 |
| 2016-01-26 | 126.5483 |
| 2016-01-25 | 126.8893 |
| 2016-01-24 | 126.8570 |
| 2016-01-23 | 126.8612 |
| 2016-01-22 | 126.9530 |
| 2016-01-21 | 127.5441 |
| 2016-01-20 | 126.8355 |
| 2016-01-19 | 127.0104 |
| 2016-01-18 | 126.9357 |
| 2016-01-17 | 126.9568 |
| 2016-01-16 | 126.7966 |
| 2016-01-15 | 126.5946 |
| 2016-01-14 | 127.0087 |
| 2016-01-13 | 126.7939 |
| 2016-01-12 | 126.1618 |
| 2016-01-11 | 125.6333 |
| 2016-01-10 | 125.6093 |
| 2016-01-09 | 125.5179 |
| 2016-01-08 | 125.8928 |
| 2016-01-07 | 126.9125 |
| 2016-01-06 | 126.7803 |
| 2016-01-05 | 125.8306 |
| 2016-01-04 | 125.3158 |
| 2016-01-03 | 125.2681 |
| 2016-01-02 | 125.2725 |
| 2016-01-01 | 125.2757 |
| 2015-12-31 | 124.9298 |
| 2015-12-30 | 124.4939 |
| 2015-12-29 | 124.1892 |
| 2015-12-28 | 124.5197 |
| 2015-12-27 | 124.5323 |
| 2015-12-26 | 124.5764 |
| 2015-12-25 | 124.6147 |
| 2015-12-24 | 124.7085 |
| 2015-12-23 | 124.9897 |
| 2015-12-22 | 126.0264 |
| 2015-12-21 | 126.3418 |
| 2015-12-20 | 126.3381 |
| 2015-12-19 | 126.3390 |
| 2015-12-18 | 126.3920 |
| 2015-12-17 | 125.8041 |
| 2015-12-16 | 125.3083 |
| 2015-12-15 | 125.0819 |
| 2015-12-14 | 125.3584 |
| 2015-12-13 | 125.3659 |
| 2015-12-12 | 125.3709 |
| 2015-12-11 | 125.2825 |
| 2015-12-10 | 125.4378 |
| 2015-12-09 | 126.2617 |
| 2015-12-08 | 126.5973 |
| 2015-12-07 | 125.8455 |
| 2015-12-06 | 125.8414 |
| 2015-12-05 | 126.4901 |
| 2015-12-04 | 128.4287 |
| 2015-12-03 | 129.6015 |
| 2015-12-02 | 129.6662 |
| 2015-12-01 | 129.9752 |
| 2015-11-30 | 129.8012 |
| 2015-11-29 | 129.3780 |
| 2015-11-28 | 129.3767 |
| 2015-11-27 | 128.9473 |
| 2015-11-26 | 128.7749 |
| 2015-11-25 | 128.0491 |
| 2015-11-24 | 127.8478 |
| 2015-11-23 | 127.7277 |
| 2015-11-22 | 127.8157 |
| 2015-11-21 | 127.8159 |
| 2015-11-20 | 128.0739 |
| 2015-11-19 | 128.5973 |
| 2015-11-18 | 128.8307 |
| 2015-11-17 | 128.0826 |
| 2015-11-16 | 127.5949 |
| 2015-11-15 | 127.6328 |
| 2015-11-14 | 128.4202 |
| 2015-11-13 | 128.4312 |
| 2015-11-12 | 128.4716 |
| 2015-11-11 | 128.9520 |
| 2015-11-10 | 129.0253 |
| 2015-11-09 | 128.5801 |
| 2015-11-08 | 127.9268 |
| 2015-11-07 | 127.8963 |
| 2015-11-06 | 127.9962 |
| 2015-11-05 | 127.6047 |
| 2015-11-04 | 127.1738 |
| 2015-11-03 | 126.7399 |
| 2015-11-02 | 126.4456 |
| 2015-11-01 | 126.6678 |
| 2015-10-31 | 126.6929 |
| 2015-10-30 | 126.6923 |
| 2015-10-29 | 126.7373 |
| 2015-10-28 | 126.1026 |
| 2015-10-27 | 126.0043 |
| 2015-10-26 | 126.1950 |
| 2015-10-25 | 126.0174 |
| 2015-10-24 | 126.0013 |
| 2015-10-23 | 125.4441 |
| 2015-10-22 | 123.7367 |
| 2015-10-21 | 123.0726 |
| 2015-10-20 | 123.0118 |
| 2015-10-19 | 123.2565 |
| 2015-10-18 | 123.3325 |
| 2015-10-17 | 123.3122 |
| 2015-10-16 | 123.0910 |
| 2015-10-15 | 122.5168 |
| 2015-10-14 | 122.6101 |
| 2015-10-13 | 122.8408 |
| 2015-10-12 | 122.8198 |
| 2015-10-11 | 122.8894 |
| 2015-10-10 | 122.8893 |
| 2015-10-09 | 123.0055 |
| 2015-10-08 | 123.6313 |
| 2015-10-07 | 124.0307 |
| 2015-10-06 | 124.1458 |
| 2015-10-05 | 124.2960 |
| 2015-10-04 | 124.8658 |
| 2015-10-03 | 124.8207 |