US dollar to Albanian lek Converter

$
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Albanian lek was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 US dollar = 11743.93 Albanian lek

The worst day to change US dollar in Albanian lek was the Friday, 19 August 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 11743.93 Albanian lek

Graphic US dollar / Albanian lek

US dollar to Albanian lek conversion table

1 us dollar = 125.88 Lek
2 us dollar = 251.75 Lek
3 us dollar = 377.63 Lek
4 us dollar = 503.50 Lek
5 us dollar = 629.38 Lek
6 us dollar = 755.26 Lek
7 us dollar = 881.13 Lek
8 us dollar = 1 007.01 Lek
9 us dollar = 1 132.88 Lek
10 us dollar = 1 258.76 Lek
15 us dollar = 1 888.14 Lek
20 us dollar = 2 517.52 Lek
25 us dollar = 3 146.90 Lek
30 us dollar = 3 776.28 Lek
40 us dollar = 5 035.04 Lek
50 us dollar = 6 293.81 Lek
60 us dollar = 7 552.57 Lek
70 us dollar = 8 811.33 Lek
80 us dollar = 10 070.09 Lek
90 us dollar = 11 328.85 Lek
100 us dollar = 12 587.61 Lek

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Albania

Converter US dollar / Albanian lek

2016-12-10 ► 1 USD = 125.8761 ALL ► Converter US dollar Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Albanian lek parity obtained here was updated on the 2016-12-10

1 USD = 125.8761 ALL

You can change the currencies in the form.

Historical US dollar / Albanian lek

History of daily rates USD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 157.61207011101 Albanian lek

the minimum on Tuesday, 22 April 2008

  • 1 US dollar = 76.408935137704 Albanian lek
date  
2016-12-10 125.8761
2016-12-09 125.8761
2016-12-08 125.1648
2016-12-07 123.5475
2016-12-06 123.9623
2016-12-05 123.4545
2016-12-04 126.0082
2016-12-03 124.5662
2016-12-02 124.5662
2016-12-01 124.4841
2016-11-30 125.3303
2016-11-29 124.6243
2016-11-28 125.0471
2016-11-27 125.2359
2016-11-26 125.3069
2016-11-25 125.3187
2016-11-24 125.6748
2016-11-23 125.8178
2016-11-22 124.9177
2016-11-21 124.8706
2016-11-20 125.5432
2016-11-19 125.5669
2016-11-18 125.5669
2016-11-17 125.1411
2016-11-16 124.1824
2016-11-15 123.9161
2016-11-14 126.6754
2016-11-13 125.5883
2016-11-12 125.4147
2016-11-11 125.4147
2016-11-10 125.0230
2016-11-09 124.6565
2016-11-08 123.6711
2016-11-07 120.8801
2016-11-06 120.3896
2016-11-05 119.7847
2016-11-04 119.7847
2016-11-03 120.2161
2016-11-02 120.3028
2016-11-01 120.7489
2016-10-31 121.6734
2016-10-30 121.5268
2016-10-29 121.4826
2016-10-28 121.4826
2016-10-27 122.5220
2016-10-26 122.3760
2016-10-25 122.2222
2016-10-24 122.4133
2016-10-23 122.6216
2016-10-22 122.5652
2016-10-21 122.5652
2016-10-20 122.3575
2016-10-19 122.4378
2016-10-18 122.4267
2016-10-17 122.1596
2016-10-16 122.0379
2016-10-15 122.1047
2016-10-14 122.1047
2016-10-13 121.2012
2016-10-12 121.6854
2016-10-11 121.2477
2016-10-10 120.6247
2016-10-09 119.9536
2016-10-08 119.9107
2016-10-07 119.9107
2016-10-06 120.5349
2016-10-05 119.8144
2016-10-04 119.8572
2016-10-03 119.7610
2016-10-02 119.8148
2016-10-01 119.7509
2016-09-30 119.7509
2016-09-29 119.9430
2016-09-28 119.9430
2016-09-27 119.8966
2016-09-26 119.0011
2016-09-25 119.7935
2016-09-24 119.9002
2016-09-23 119.9002
2016-09-22 120.0607
2016-09-21 120.3075
2016-09-20 120.6634
2016-09-19 120.4043
2016-09-18 120.6417
2016-09-17 120.6417
2016-09-16 120.6417
2016-09-15 119.6657
2016-09-14 121.0208
2016-09-13 119.8395
2016-09-12 119.7722
2016-09-11 119.7935
2016-09-10 119.9109
2016-09-09 119.9109
2016-09-08 119.4321
2016-09-07 119.7296
2016-09-06 119.7083
2016-09-05 120.5597
2016-09-04 120.3621
2016-09-03 120.4268
2016-09-02 120.4268
2016-09-01 119.9750
2016-08-31 120.5241
2016-08-30 120.4700
2016-08-29 119.7926
2016-08-28 121.2717
2016-08-27 121.3042
2016-08-26 121.3042
2016-08-25 120.3367
2016-08-24 119.0413
2016-08-23 118.1883
2016-08-22 117.4912
2016-08-21 117.5327
2016-08-20 117.4393
2016-08-19 117.4393
2016-08-18 117.6730
2016-08-17 117.8919
2016-08-16 117.9496
2016-08-15 118.9880
2016-08-14 119.2545
2016-08-13 119.2439
2016-08-12 119.2439
2016-08-11 119.5008
2016-08-10 118.8986
2016-08-09 119.7265
2016-08-08 119.9928
2016-08-07 119.9387
2016-08-06 120.0253
2016-08-05 120.0253
2016-08-04 119.5974
2016-08-03 119.3039
2016-08-02 118.5489
2016-08-01 119.1329
2016-07-31 119.1691
2016-07-30 119.1051
2016-07-29 119.1051
2016-07-28 120.4297
2016-07-27 120.6148
2016-07-26 121.0411
2016-07-25 120.9861
2016-07-24 121.0795
2016-07-23 121.0023
2016-07-22 121.0023
2016-07-21 120.6130
2016-07-20 121.0388
2016-07-19 123.7626
2016-07-18 123.3102
2016-07-17 123.6819
2016-07-16 123.0304
2016-07-15 123.1926
2016-07-14 122.9609
2016-07-13 122.1922
2016-07-12 122.2224
2016-07-11 122.3914
2016-07-10 122.3040
2016-07-09 122.3000
2016-07-08 122.3003
2016-07-07 122.2529
2016-07-06 122.4514
2016-07-05 121.9476
2016-07-04 121.9493
2016-07-03 120.6324
2016-07-02 120.6107
2016-07-01 120.6107
2016-06-30 120.9365
2016-06-29 124.4898
2016-06-28 124.4672
2016-06-27 124.6940
2016-06-26 123.9293
2016-06-25 123.8910
2016-06-24 123.8910
2016-06-23 121.4420
2016-06-22 121.4660
2016-06-21 121.0099
2016-06-20 121.1690
2016-06-19 122.6038
2016-06-18 122.5847
2016-06-17 122.6122
2016-06-16 122.1539
2016-06-15 122.2627
2016-06-14 122.2395
2016-06-13 121.7199
2016-06-12 121.7246
2016-06-11 121.7230
2016-06-10 121.4541
2016-06-09 121.1059
2016-06-08 121.4666
2016-06-07 122.6659
2016-06-06 122.7975
2016-06-05 123.2170
2016-06-04 123.5278
2016-06-03 122.9957
2016-06-02 123.2586
2016-06-01 123.4230
2016-05-31 123.8857
2016-05-30 123.1169
2016-05-29 122.9667
2016-05-28 122.9672
2016-05-27 122.9567
2016-05-26 123.1924
2016-05-25 122.9391
2016-05-24 123.0072
2016-05-23 122.6418
2016-05-22 122.6269
2016-05-21 122.5736
2016-05-20 122.5383
2016-05-19 122.9367
2016-05-18 122.1385
2016-05-17 121.5389
2016-05-16 121.3557
2016-05-15 121.3775
2016-05-14 121.3781
2016-05-13 120.8929
2016-05-12 121.0703
2016-05-11 121.3799
2016-05-10 121.1766
2016-05-09 120.4617
2016-05-08 120.5094
2016-05-07 120.5300
2016-05-06 120.4315
2016-05-05 119.9369
2016-05-04 119.7581
2016-05-03 120.0358
2016-05-02 120.7782
2016-05-01 120.9376
2016-04-30 120.9348
2016-04-29 121.2625
2016-04-28 121.4502
2016-04-27 122.3024
2016-04-26 122.5219
2016-04-25 121.9787
2016-04-24 121.9576
2016-04-23 121.9592
2016-04-22 121.7506
2016-04-21 121.2920
2016-04-20 122.1921
2016-04-19 122.0639
2016-04-18 122.4023
2016-04-17 122.3938
2016-04-16 122.3858
2016-04-15 122.4619
2016-04-14 121.7648
2016-04-13 121.7042
2016-04-12 121.0648
2016-04-11 122.7416
2016-04-10 123.1197
2016-04-09 123.2155
2016-04-08 122.4924
2016-04-07 121.6397
2016-04-06 121.5136
2016-04-05 121.4775
2016-04-04 121.2158
2016-04-03 121.4410
2016-04-02 121.4025
2016-04-01 121.6922
2016-03-31 123.1757
2016-03-30 122.9645
2016-03-29 123.2329
2016-03-28 123.2531
2016-03-27 123.2413
2016-03-26 123.2499
2016-03-25 123.1980
2016-03-24 122.9653
2016-03-23 122.8687
2016-03-22 122.1959
2016-03-21 122.1383
2016-03-20 122.1424
2016-03-19 122.1524
2016-03-18 123.4699
2016-03-17 124.2038
2016-03-16 123.6437
2016-03-15 123.4661
2016-03-14 123.4991
2016-03-13 123.4544
2016-03-12 123.4343
2016-03-11 124.8361
2016-03-10 125.1195
2016-03-09 124.8494
2016-03-08 125.3320
2016-03-07 125.1632
2016-03-06 125.1702
2016-03-05 125.1712
2016-03-04 126.0151
2016-03-03 126.3276
2016-03-02 126.3663
2016-03-01 126.2858
2016-02-29 125.4120
2016-02-28 125.2707
2016-02-27 125.0480
2016-02-26 124.5447
2016-02-25 124.6945
2016-02-24 124.5793
2016-02-23 124.2757
2016-02-22 123.6420
2016-02-21 123.6889
2016-02-20 123.6860
2016-02-19 123.7317
2016-02-18 123.6441
2016-02-17 123.4397
2016-02-16 123.1370
2016-02-15 122.3735
2016-02-14 122.3874
2016-02-13 122.3879
2016-02-12 122.8363
2016-02-11 122.3739
2016-02-10 123.6970
2016-02-09 124.6880
2016-02-08 124.8248
2016-02-07 124.7871
2016-02-06 124.7898
2016-02-05 126.0023
2016-02-04 125.8458
2016-02-03 126.3009
2016-02-02 126.6360
2016-02-01 126.4859
2016-01-31 126.4936
2016-01-30 126.6304
2016-01-29 125.9288
2016-01-28 126.3677
2016-01-27 126.4651
2016-01-26 126.5483
2016-01-25 126.8893
2016-01-24 126.8570
2016-01-23 126.8612
2016-01-22 126.9530
2016-01-21 127.5441
2016-01-20 126.8355
2016-01-19 127.0104
2016-01-18 126.9357
2016-01-17 126.9568
2016-01-16 126.7966
2016-01-15 126.5946
2016-01-14 127.0087
2016-01-13 126.7939
2016-01-12 126.1618
2016-01-11 125.6333
2016-01-10 125.6093
2016-01-09 125.5179
2016-01-08 125.8928
2016-01-07 126.9125
2016-01-06 126.7803
2016-01-05 125.8306
2016-01-04 125.3158
2016-01-03 125.2681
2016-01-02 125.2725
2016-01-01 125.2757
2015-12-31 124.9298
2015-12-30 124.4939
2015-12-29 124.1892
2015-12-28 124.5197
2015-12-27 124.5323
2015-12-26 124.5764
2015-12-25 124.6147
2015-12-24 124.7085
2015-12-23 124.9897
2015-12-22 126.0264
2015-12-21 126.3418
2015-12-20 126.3381
2015-12-19 126.3390
2015-12-18 126.3920
2015-12-17 125.8041
2015-12-16 125.3083
2015-12-15 125.0819
2015-12-14 125.3584
2015-12-13 125.3659
2015-12-12 125.3709