US dollar to Albanian lek Converter

$
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Albanian lek was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 US dollar = 11076.85 Albanian lek

The worst day to change US dollar in Albanian lek was the Sunday, 10 September 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 11076.85 Albanian lek

US dollar to Albanian lek conversion table

US dollar (USD) Albanian lek (ALL)
$ 1.00 Lek 112.88
$ 2.00 Lek 225.76
$ 3.00 Lek 338.65
$ 4.00 Lek 451.53
$ 5.00 Lek 564.41
$ 6.00 Lek 677.29
$ 7.00 Lek 790.18
$ 8.00 Lek 903.06
$ 9.00 Lek 1 015.94
$ 10.00 Lek 1 128.82
$ 15.00 Lek 1 693.24
$ 20.00 Lek 2 257.65
$ 25.00 Lek 2 822.06
$ 30.00 Lek 3 386.47
$ 40.00 Lek 4 515.30
$ 50.00 Lek 5 644.12
$ 60.00 Lek 6 772.94
$ 70.00 Lek 7 901.77
$ 80.00 Lek 9 030.59
$ 90.00 Lek 10 159.42
$ 100.00 Lek 11 288.24
$ 150.00 Lek 16 932.36
$ 200.00 Lek 22 576.48
$ 500.00 Lek 56 441.20
$ 1 000.00 Lek 112 882.40

convert Albanian lek to US dollar

Currency Of United States

Historical US dollar / Albanian lek

History of daily rates USD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 157.61207011101 Albanian lek

the minimum on Tuesday, 22 April 2008

  • 1 US dollar = 76.408935137704 Albanian lek
Date USD/ALL
Tuesday, 26 September 2017 112.8824
Monday, 25 September 2017 112.8105
Sunday, 24 September 2017 112.0734
Saturday, 23 September 2017 112.0745
Friday, 22 September 2017 112.0745
Thursday, 21 September 2017 112.1473
Wednesday, 20 September 2017 111.4650
Tuesday, 19 September 2017 111.4549
Monday, 18 September 2017 111.8259
Sunday, 17 September 2017 111.9093
Saturday, 16 September 2017 111.9397
Friday, 15 September 2017 111.9397
Thursday, 14 September 2017 111.9567
Wednesday, 13 September 2017 111.9358
Tuesday, 12 September 2017 111.6339
Monday, 11 September 2017 111.5764
Sunday, 10 September 2017 110.7685
Saturday, 9 September 2017 110.7747
Friday, 8 September 2017 110.7751
Thursday, 7 September 2017 111.3151
Wednesday, 6 September 2017 111.7009
Tuesday, 5 September 2017 112.0749
Monday, 4 September 2017 112.4326
Sunday, 3 September 2017 112.8456
Saturday, 2 September 2017 112.6500
Friday, 1 September 2017 112.6497
Thursday, 31 August 2017 112.1366
Wednesday, 30 August 2017 111.7907
Tuesday, 29 August 2017 111.2529
Monday, 28 August 2017 110.7814
Sunday, 27 August 2017 111.1922
Saturday, 26 August 2017 111.3503
Friday, 25 August 2017 111.3501
Thursday, 24 August 2017 112.2014
Wednesday, 23 August 2017 112.0215
Tuesday, 22 August 2017 112.4081
Monday, 21 August 2017 112.0087
Sunday, 20 August 2017 112.5890
Saturday, 19 August 2017 112.7802
Friday, 18 August 2017 112.7801
Thursday, 17 August 2017 112.9160
Wednesday, 16 August 2017 112.4633
Tuesday, 15 August 2017 112.7910
Monday, 14 August 2017 112.5115
Sunday, 13 August 2017 112.0191
Saturday, 12 August 2017 112.0187
Friday, 11 August 2017 112.0189
Thursday, 10 August 2017 112.5113
Wednesday, 9 August 2017 112.5312
Tuesday, 8 August 2017 112.6591
Monday, 7 August 2017 112.2045
Sunday, 6 August 2017 112.4954
Saturday, 5 August 2017 112.5115
Friday, 4 August 2017 112.5115
Thursday, 3 August 2017 111.3754
Wednesday, 2 August 2017 111.4501
Tuesday, 1 August 2017 112.4534
Monday, 31 July 2017 112.9992
Sunday, 30 July 2017 113.3626
Saturday, 29 July 2017 113.3620
Friday, 28 July 2017 113.3626
Thursday, 27 July 2017 114.0198
Wednesday, 26 July 2017 114.2385
Tuesday, 25 July 2017 113.8709
Monday, 24 July 2017 113.9998
Sunday, 23 July 2017 113.6875
Saturday, 22 July 2017 113.6795
Friday, 21 July 2017 113.6788
Thursday, 20 July 2017 113.9346
Wednesday, 19 July 2017 115.0355
Tuesday, 18 July 2017 114.5856
Monday, 17 July 2017 115.3854
Sunday, 16 July 2017 115.3649
Saturday, 15 July 2017 115.3750
Friday, 14 July 2017 115.3750
Thursday, 13 July 2017 116.1104
Wednesday, 12 July 2017 116.1193
Tuesday, 11 July 2017 115.9368
Monday, 10 July 2017 116.1743
Sunday, 9 July 2017 116.1133
Saturday, 8 July 2017 116.1049
Friday, 7 July 2017 116.1501
Thursday, 6 July 2017 115.9503
Wednesday, 5 July 2017 116.6480
Tuesday, 4 July 2017 116.7964
Monday, 3 July 2017 116.6560
Sunday, 2 July 2017 115.9821
Saturday, 1 July 2017 115.9822
Friday, 30 June 2017 115.9823
Thursday, 29 June 2017 116.0006
Wednesday, 28 June 2017 116.1095
Tuesday, 27 June 2017 116.8925
Monday, 26 June 2017 118.0748
Sunday, 25 June 2017 118.0796
Saturday, 24 June 2017 118.0247
Friday, 23 June 2017 118.0247
Thursday, 22 June 2017 118.6827
Wednesday, 21 June 2017 118.8075
Tuesday, 20 June 2017 119.4388
Monday, 19 June 2017 119.4553
Sunday, 18 June 2017 119.0464
Saturday, 17 June 2017 118.9500
Friday, 16 June 2017 118.9504
Thursday, 15 June 2017 119.5049
Wednesday, 14 June 2017 119.0500
Tuesday, 13 June 2017 119.0902
Monday, 12 June 2017 119.2316
Sunday, 11 June 2017 119.2971
Saturday, 10 June 2017 119.2835
Friday, 9 June 2017 119.2835
Thursday, 8 June 2017 119.2812
Wednesday, 7 June 2017 118.8082
Tuesday, 6 June 2017 118.6656
Monday, 5 June 2017 119.0007
Sunday, 4 June 2017 118.8664
Saturday, 3 June 2017 118.8497
Friday, 2 June 2017 118.8497
Thursday, 1 June 2017 119.5892
Wednesday, 31 May 2017 119.8222
Tuesday, 30 May 2017 120.0177
Monday, 29 May 2017 120.3024
Sunday, 28 May 2017 120.2045
Saturday, 27 May 2017 120.1617
Friday, 26 May 2017 120.1619
Thursday, 25 May 2017 119.9704
Wednesday, 24 May 2017 120.0497
Tuesday, 23 May 2017 120.3256
Monday, 22 May 2017 119.9039
Sunday, 21 May 2017 120.1832
Saturday, 20 May 2017 120.1499
Friday, 19 May 2017 120.2498
Thursday, 18 May 2017 118.6425
Wednesday, 17 May 2017 118.1004
Tuesday, 16 May 2017 118.5539
Monday, 15 May 2017 119.5811
Sunday, 14 May 2017 120.1721
Saturday, 13 May 2017 120.1721
Friday, 12 May 2017 120.1721
Thursday, 11 May 2017 120.8356
Wednesday, 10 May 2017 121.1117
Tuesday, 9 May 2017 121.0952
Monday, 8 May 2017 120.7102
Sunday, 7 May 2017 119.9163
Saturday, 6 May 2017 119.8727
Friday, 5 May 2017 119.8727
Thursday, 4 May 2017 120.0364
Wednesday, 3 May 2017 121.0396
Tuesday, 2 May 2017 120.6881
Monday, 1 May 2017 121.1038
Sunday, 30 April 2017 121.1260
Saturday, 29 April 2017 121.2705
Friday, 28 April 2017 121.2705
Thursday, 27 April 2017 121.4687
Wednesday, 26 April 2017 120.8177
Tuesday, 25 April 2017 120.6628
Monday, 24 April 2017 121.3766
Sunday, 23 April 2017 121.4601
Saturday, 22 April 2017 123.1702
Friday, 21 April 2017 123.1702
Thursday, 20 April 2017 123.4130
Wednesday, 19 April 2017 123.4833
Tuesday, 18 April 2017 123.2762
Monday, 17 April 2017 124.4361
Sunday, 16 April 2017 124.8350
Saturday, 15 April 2017 124.7644
Friday, 14 April 2017 124.7644
Thursday, 13 April 2017 124.8351
Wednesday, 12 April 2017 124.2498
Tuesday, 11 April 2017 125.0236
Monday, 10 April 2017 125.1416
Sunday, 9 April 2017 125.4609
Saturday, 8 April 2017 125.3187
Friday, 7 April 2017 125.3187
Thursday, 6 April 2017 124.6595
Wednesday, 5 April 2017 124.4261
Tuesday, 4 April 2017 124.1806
Monday, 3 April 2017 124.2970
Sunday, 2 April 2017 124.2504
Saturday, 1 April 2017 124.3552
Friday, 31 March 2017 124.3552
Thursday, 30 March 2017 124.0992
Wednesday, 29 March 2017 123.0140
Tuesday, 28 March 2017 122.4679
Monday, 27 March 2017 121.7896
Sunday, 26 March 2017 122.0727
Saturday, 25 March 2017 122.6494
Friday, 24 March 2017 122.6494
Thursday, 23 March 2017 122.6931
Wednesday, 22 March 2017 122.5794
Tuesday, 21 March 2017 122.3527
Monday, 20 March 2017 123.2532
Sunday, 19 March 2017 123.1614
Saturday, 18 March 2017 123.2532
Friday, 17 March 2017 123.2532
Thursday, 16 March 2017 122.8184
Wednesday, 15 March 2017 123.4050
Tuesday, 14 March 2017 124.7997
Monday, 13 March 2017 124.3543
Sunday, 12 March 2017 123.7828
Saturday, 11 March 2017 123.8988
Friday, 10 March 2017 123.8988
Thursday, 9 March 2017 124.9409
Wednesday, 8 March 2017 125.3440
Tuesday, 7 March 2017 125.1065
Monday, 6 March 2017 124.8582
Sunday, 5 March 2017 124.4465
Saturday, 4 March 2017 124.4114
Friday, 3 March 2017 124.4114
Thursday, 2 March 2017 125.7257
Wednesday, 1 March 2017 125.2491
Tuesday, 28 February 2017 124.8345
Monday, 27 February 2017 124.6812
Sunday, 26 February 2017 124.9053
Saturday, 25 February 2017 125.0118
Friday, 24 February 2017 125.0118
Thursday, 23 February 2017 124.6338
Wednesday, 22 February 2017 125.0711
Tuesday, 21 February 2017 125.4627
Monday, 20 February 2017 124.7644
Sunday, 19 February 2017 124.6115
Saturday, 18 February 2017 124.6584
Friday, 17 February 2017 124.6584
Thursday, 16 February 2017 123.9577
Wednesday, 15 February 2017 125.0472
Tuesday, 14 February 2017 125.2955
Monday, 13 February 2017 125.2359
Sunday, 12 February 2017 124.8000
Saturday, 11 February 2017 124.6592
Friday, 10 February 2017 124.6592
Thursday, 9 February 2017 124.8944
Wednesday, 8 February 2017 124.4623
Tuesday, 7 February 2017 124.6722
Monday, 6 February 2017 124.1161
Sunday, 5 February 2017 123.7133
Saturday, 4 February 2017 123.7477
Friday, 3 February 2017 123.7477
Thursday, 2 February 2017 123.9662
Wednesday, 1 February 2017 123.9086
Tuesday, 31 January 2017 123.4145
Monday, 30 January 2017 124.6030
Sunday, 29 January 2017 124.9066
Saturday, 28 January 2017 125.0701
Friday, 27 January 2017 125.0701
Thursday, 26 January 2017 125.3161
Wednesday, 25 January 2017 124.4883
Tuesday, 24 January 2017 124.6739
Monday, 23 January 2017 124.1527
Sunday, 22 January 2017 124.8833
Saturday, 21 January 2017 125.0584
Friday, 20 January 2017 125.0584
Thursday, 19 January 2017 125.6918
Wednesday, 18 January 2017 126.1990
Tuesday, 17 January 2017 125.3269
Monday, 16 January 2017 126.5799
Sunday, 15 January 2017 125.9524
Saturday, 14 January 2017 125.8459
Friday, 13 January 2017 125.8459
Thursday, 12 January 2017 125.5065
Wednesday, 11 January 2017 125.8860
Tuesday, 10 January 2017 126.2320
Monday, 9 January 2017 125.3424
Sunday, 8 January 2017 125.9611
Saturday, 7 January 2017 125.9970
Friday, 6 January 2017 125.9970
Thursday, 5 January 2017 125.0943
Wednesday, 4 January 2017 126.3349
Tuesday, 3 January 2017 126.8363
Monday, 2 January 2017 126.3269
Sunday, 1 January 2016 125.4868
Saturday, 31 December 2016 125.6181
Friday, 30 December 2016 125.6181
Thursday, 29 December 2016 125.3455
Wednesday, 28 December 2016 126.2117
Tuesday, 27 December 2016 125.7411
Monday, 26 December 2016 125.8012
Sunday, 25 December 2016 125.8012
Saturday, 24 December 2016 125.8855
Friday, 23 December 2016 125.8855
Thursday, 22 December 2016 125.9941
Wednesday, 21 December 2016 126.1270
Tuesday, 20 December 2016 126.6955
Monday, 19 December 2016 126.8865
Sunday, 18 December 2016 126.4830
Saturday, 17 December 2016 126.5193
Friday, 16 December 2016 126.5193
Thursday, 15 December 2016 127.1471
Wednesday, 14 December 2016 126.0224
Tuesday, 13 December 2016 124.7765
Monday, 12 December 2016 124.8355
Sunday, 11 December 2016 126.0432
Saturday, 10 December 2016 125.8761
Friday, 9 December 2016 125.8761
Thursday, 8 December 2016 125.1648
Wednesday, 7 December 2016 123.5475
Tuesday, 6 December 2016 123.9623
Monday, 5 December 2016 123.4545
Sunday, 4 December 2016 126.0082
Saturday, 3 December 2016 124.5662
Friday, 2 December 2016 124.5662
Thursday, 1 December 2016 124.4841
Wednesday, 30 November 2016 125.3303
Tuesday, 29 November 2016 124.6243
Monday, 28 November 2016 125.0471
Sunday, 27 November 2016 125.2359
Saturday, 26 November 2016 125.3069
Friday, 25 November 2016 125.3187
Thursday, 24 November 2016 125.6748
Wednesday, 23 November 2016 125.8178
Tuesday, 22 November 2016 124.9177
Monday, 21 November 2016 124.8706
Sunday, 20 November 2016 125.5432
Saturday, 19 November 2016 125.5669
Friday, 18 November 2016 125.5669
Thursday, 17 November 2016 125.1411
Wednesday, 16 November 2016 124.1824
Tuesday, 15 November 2016 123.9161
Monday, 14 November 2016 126.6754
Sunday, 13 November 2016 125.5883
Saturday, 12 November 2016 125.4147
Friday, 11 November 2016 125.4147
Thursday, 10 November 2016 125.0230
Wednesday, 9 November 2016 124.6565
Tuesday, 8 November 2016 123.6711
Monday, 7 November 2016 120.8801
Sunday, 6 November 2016 120.3896
Saturday, 5 November 2016 119.7847
Friday, 4 November 2016 119.7847
Thursday, 3 November 2016 120.2161
Wednesday, 2 November 2016 120.3028
Tuesday, 1 November 2016 120.7489
Monday, 31 October 2016 121.6734
Sunday, 30 October 2016 121.5268
Saturday, 29 October 2016 121.4826
Friday, 28 October 2016 121.4826
Thursday, 27 October 2016 122.5220
Wednesday, 26 October 2016 122.3760
Tuesday, 25 October 2016 122.2222
Monday, 24 October 2016 122.4133
Sunday, 23 October 2016 122.6216
Saturday, 22 October 2016 122.5652
Friday, 21 October 2016 122.5652
Thursday, 20 October 2016 122.3575
Wednesday, 19 October 2016 122.4378
Tuesday, 18 October 2016 122.4267
Monday, 17 October 2016 122.1596
Sunday, 16 October 2016 122.0379
Saturday, 15 October 2016 122.1047
Friday, 14 October 2016 122.1047
Thursday, 13 October 2016 121.2012
Wednesday, 12 October 2016 121.6854
Tuesday, 11 October 2016 121.2477
Monday, 10 October 2016 120.6247
Sunday, 9 October 2016 119.9536
Saturday, 8 October 2016 119.9107
Friday, 7 October 2016 119.9107
Thursday, 6 October 2016 120.5349
Wednesday, 5 October 2016 119.8144
Tuesday, 4 October 2016 119.8572
Monday, 3 October 2016 119.7610
Sunday, 2 October 2016 119.8148
Saturday, 1 October 2016 119.7509
Friday, 30 September 2016 119.7509
Thursday, 29 September 2016 119.9430
Wednesday, 28 September 2016 119.9430
Tuesday, 27 September 2016 119.8966

Converter US dollar / Albanian lek

Tuesday, 26 September 2017 ll➤ 1 USD = 112.8824 ALL ✅ Converter US dollar Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Albanian lek parity obtained here was updated on the 26 Sep 2017

1 USD = 112.8824 ALL

You can change the currencies in the form.