US dollar to Albanian lek Converter

$
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Albanian lek was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 US dollar = 11743.93 Albanian lek

The worst day to change US dollar in Albanian lek was the Friday, 19 August 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 11743.93 Albanian lek

US dollar to Albanian lek conversion table

US dollar (USD) Albanian lek (ALL)
$ 1.00 Lek 124.56
$ 2.00 Lek 249.12
$ 3.00 Lek 373.67
$ 4.00 Lek 498.23
$ 5.00 Lek 622.79
$ 6.00 Lek 747.35
$ 7.00 Lek 871.90
US dollar (USD) Albanian lek (ALL)
$ 8.00 Lek 996.46
$ 9.00 Lek 1 121.02
$ 10.00 Lek 1 245.58
$ 15.00 Lek 1 868.37
$ 20.00 Lek 2 491.16
$ 25.00 Lek 3 113.95
$ 30.00 Lek 3 736.73
US dollar (USD) Albanian lek (ALL)
$ 40.00 Lek 4 982.31
$ 50.00 Lek 6 227.89
$ 60.00 Lek 7 473.47
$ 70.00 Lek 8 719.05
$ 80.00 Lek 9 964.62
$ 90.00 Lek 11 210.20
$ 100.00 Lek 12 455.78

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Albania

Converter US dollar / Albanian lek

2017-01-23 ► 1 USD = 124.5578 ALL ► Converter US dollar Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Albanian lek parity obtained here was updated on the 2017-01-23

1 USD = 124.5578 ALL

You can change the currencies in the form.

Historical US dollar / Albanian lek

History of daily rates USD /ALL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 157.61207011101 Albanian lek

the minimum on Tuesday, 22 April 2008

  • 1 US dollar = 76.408935137704 Albanian lek
Date USD/ALL
Monday, 23 January 2017 124.5578
Sunday, 22 January 2017 124.8833
Saturday, 21 January 2017 125.0584
Friday, 20 January 2017 125.0584
Thursday, 19 January 2017 125.6918
Wednesday, 18 January 2017 126.1990
Tuesday, 17 January 2017 125.3269
Monday, 16 January 2017 126.5799
Sunday, 15 January 2017 125.9524
Saturday, 14 January 2017 125.8459
Friday, 13 January 2017 125.8459
Thursday, 12 January 2017 125.5065
Wednesday, 11 January 2017 125.8860
Tuesday, 10 January 2017 126.2320
Monday, 9 January 2017 125.3424
Sunday, 8 January 2017 125.9611
Saturday, 7 January 2017 125.9970
Friday, 6 January 2017 125.9970
Thursday, 5 January 2017 125.0943
Wednesday, 4 January 2017 126.3349
Tuesday, 3 January 2017 126.8363
Monday, 2 January 2017 126.3269
Sunday, 1 January 2016 125.4868
Saturday, 31 December 2016 125.6181
Friday, 30 December 2016 125.6181
Thursday, 29 December 2016 125.3455
Wednesday, 28 December 2016 126.2117
Tuesday, 27 December 2016 125.7411
Monday, 26 December 2016 125.8012
Sunday, 25 December 2016 125.8012
Saturday, 24 December 2016 125.8855
Friday, 23 December 2016 125.8855
Thursday, 22 December 2016 125.9941
Wednesday, 21 December 2016 126.1270
Tuesday, 20 December 2016 126.6955
Monday, 19 December 2016 126.8865
Sunday, 18 December 2016 126.4830
Saturday, 17 December 2016 126.5193
Friday, 16 December 2016 126.5193
Thursday, 15 December 2016 127.1471
Wednesday, 14 December 2016 126.0224
Tuesday, 13 December 2016 124.7765
Monday, 12 December 2016 124.8355
Sunday, 11 December 2016 126.0432
Saturday, 10 December 2016 125.8761
Friday, 9 December 2016 125.8761
Thursday, 8 December 2016 125.1648
Wednesday, 7 December 2016 123.5475
Tuesday, 6 December 2016 123.9623
Monday, 5 December 2016 123.4545
Sunday, 4 December 2016 126.0082
Saturday, 3 December 2016 124.5662
Friday, 2 December 2016 124.5662
Thursday, 1 December 2016 124.4841
Wednesday, 30 November 2016 125.3303
Tuesday, 29 November 2016 124.6243
Monday, 28 November 2016 125.0471
Sunday, 27 November 2016 125.2359
Saturday, 26 November 2016 125.3069
Friday, 25 November 2016 125.3187
Thursday, 24 November 2016 125.6748
Wednesday, 23 November 2016 125.8178
Tuesday, 22 November 2016 124.9177
Monday, 21 November 2016 124.8706
Sunday, 20 November 2016 125.5432
Saturday, 19 November 2016 125.5669
Friday, 18 November 2016 125.5669
Thursday, 17 November 2016 125.1411
Wednesday, 16 November 2016 124.1824
Tuesday, 15 November 2016 123.9161
Monday, 14 November 2016 126.6754
Sunday, 13 November 2016 125.5883
Saturday, 12 November 2016 125.4147
Friday, 11 November 2016 125.4147
Thursday, 10 November 2016 125.0230
Wednesday, 9 November 2016 124.6565
Tuesday, 8 November 2016 123.6711
Monday, 7 November 2016 120.8801
Sunday, 6 November 2016 120.3896
Saturday, 5 November 2016 119.7847
Friday, 4 November 2016 119.7847
Thursday, 3 November 2016 120.2161
Wednesday, 2 November 2016 120.3028
Tuesday, 1 November 2016 120.7489
Monday, 31 October 2016 121.6734
Sunday, 30 October 2016 121.5268
Saturday, 29 October 2016 121.4826
Friday, 28 October 2016 121.4826
Thursday, 27 October 2016 122.5220
Wednesday, 26 October 2016 122.3760
Tuesday, 25 October 2016 122.2222
Monday, 24 October 2016 122.4133
Sunday, 23 October 2016 122.6216
Saturday, 22 October 2016 122.5652
Friday, 21 October 2016 122.5652
Thursday, 20 October 2016 122.3575
Wednesday, 19 October 2016 122.4378
Tuesday, 18 October 2016 122.4267
Monday, 17 October 2016 122.1596
Sunday, 16 October 2016 122.0379
Saturday, 15 October 2016 122.1047
Friday, 14 October 2016 122.1047
Thursday, 13 October 2016 121.2012
Wednesday, 12 October 2016 121.6854
Tuesday, 11 October 2016 121.2477
Monday, 10 October 2016 120.6247
Sunday, 9 October 2016 119.9536
Saturday, 8 October 2016 119.9107
Friday, 7 October 2016 119.9107
Thursday, 6 October 2016 120.5349
Wednesday, 5 October 2016 119.8144
Tuesday, 4 October 2016 119.8572
Monday, 3 October 2016 119.7610
Sunday, 2 October 2016 119.8148
Saturday, 1 October 2016 119.7509
Friday, 30 September 2016 119.7509
Thursday, 29 September 2016 119.9430
Wednesday, 28 September 2016 119.9430
Tuesday, 27 September 2016 119.8966
Monday, 26 September 2016 119.0011
Sunday, 25 September 2016 119.7935
Saturday, 24 September 2016 119.9002
Friday, 23 September 2016 119.9002
Thursday, 22 September 2016 120.0607
Wednesday, 21 September 2016 120.3075
Tuesday, 20 September 2016 120.6634
Monday, 19 September 2016 120.4043
Sunday, 18 September 2016 120.6417
Saturday, 17 September 2016 120.6417
Friday, 16 September 2016 120.6417
Thursday, 15 September 2016 119.6657
Wednesday, 14 September 2016 121.0208
Tuesday, 13 September 2016 119.8395
Monday, 12 September 2016 119.7722
Sunday, 11 September 2016 119.7935
Saturday, 10 September 2016 119.9109
Friday, 9 September 2016 119.9109
Thursday, 8 September 2016 119.4321
Wednesday, 7 September 2016 119.7296
Tuesday, 6 September 2016 119.7083
Monday, 5 September 2016 120.5597
Sunday, 4 September 2016 120.3621
Saturday, 3 September 2016 120.4268
Friday, 2 September 2016 120.4268
Thursday, 1 September 2016 119.9750
Wednesday, 31 August 2016 120.5241
Tuesday, 30 August 2016 120.4700
Monday, 29 August 2016 119.7926
Sunday, 28 August 2016 121.2717
Saturday, 27 August 2016 121.3042
Friday, 26 August 2016 121.3042
Thursday, 25 August 2016 120.3367
Wednesday, 24 August 2016 119.0413
Tuesday, 23 August 2016 118.1883
Monday, 22 August 2016 117.4912
Sunday, 21 August 2016 117.5327
Saturday, 20 August 2016 117.4393
Friday, 19 August 2016 117.4393
Thursday, 18 August 2016 117.6730
Wednesday, 17 August 2016 117.8919
Tuesday, 16 August 2016 117.9496
Monday, 15 August 2016 118.9880
Sunday, 14 August 2016 119.2545
Saturday, 13 August 2016 119.2439
Friday, 12 August 2016 119.2439
Thursday, 11 August 2016 119.5008
Wednesday, 10 August 2016 118.8986
Tuesday, 9 August 2016 119.7265
Monday, 8 August 2016 119.9928
Sunday, 7 August 2016 119.9387
Saturday, 6 August 2016 120.0253
Friday, 5 August 2016 120.0253
Thursday, 4 August 2016 119.5974
Wednesday, 3 August 2016 119.3039
Tuesday, 2 August 2016 118.5489
Monday, 1 August 2016 119.1329
Sunday, 31 July 2016 119.1691
Saturday, 30 July 2016 119.1051
Friday, 29 July 2016 119.1051
Thursday, 28 July 2016 120.4297
Wednesday, 27 July 2016 120.6148
Tuesday, 26 July 2016 121.0411
Monday, 25 July 2016 120.9861
Sunday, 24 July 2016 121.0795
Saturday, 23 July 2016 121.0023
Friday, 22 July 2016 121.0023
Thursday, 21 July 2016 120.6130
Wednesday, 20 July 2016 121.0388
Tuesday, 19 July 2016 123.7626
Monday, 18 July 2016 123.3102
Sunday, 17 July 2016 123.6819
Saturday, 16 July 2016 123.0304
Friday, 15 July 2016 123.1926
Thursday, 14 July 2016 122.9609
Wednesday, 13 July 2016 122.1922
Tuesday, 12 July 2016 122.2224
Monday, 11 July 2016 122.3914
Sunday, 10 July 2016 122.3040
Saturday, 9 July 2016 122.3000
Friday, 8 July 2016 122.3003
Thursday, 7 July 2016 122.2529
Wednesday, 6 July 2016 122.4514
Tuesday, 5 July 2016 121.9476
Monday, 4 July 2016 121.9493
Sunday, 3 July 2016 120.6324
Saturday, 2 July 2016 120.6107
Friday, 1 July 2016 120.6107
Thursday, 30 June 2016 120.9365
Wednesday, 29 June 2016 124.4898
Tuesday, 28 June 2016 124.4672
Monday, 27 June 2016 124.6940
Sunday, 26 June 2016 123.9293
Saturday, 25 June 2016 123.8910
Friday, 24 June 2016 123.8910
Thursday, 23 June 2016 121.4420
Wednesday, 22 June 2016 121.4660
Tuesday, 21 June 2016 121.0099
Monday, 20 June 2016 121.1690
Sunday, 19 June 2016 122.6038
Saturday, 18 June 2016 122.5847
Friday, 17 June 2016 122.6122
Thursday, 16 June 2016 122.1539
Wednesday, 15 June 2016 122.2627
Tuesday, 14 June 2016 122.2395
Monday, 13 June 2016 121.7199
Sunday, 12 June 2016 121.7246
Saturday, 11 June 2016 121.7230
Friday, 10 June 2016 121.4541
Thursday, 9 June 2016 121.1059
Wednesday, 8 June 2016 121.4666
Tuesday, 7 June 2016 122.6659
Monday, 6 June 2016 122.7975
Sunday, 5 June 2016 123.2170
Saturday, 4 June 2016 123.5278
Friday, 3 June 2016 122.9957
Thursday, 2 June 2016 123.2586
Wednesday, 1 June 2016 123.4230
Tuesday, 31 May 2016 123.8857
Monday, 30 May 2016 123.1169
Sunday, 29 May 2016 122.9667
Saturday, 28 May 2016 122.9672
Friday, 27 May 2016 122.9567
Thursday, 26 May 2016 123.1924
Wednesday, 25 May 2016 122.9391
Tuesday, 24 May 2016 123.0072
Monday, 23 May 2016 122.6418
Sunday, 22 May 2016 122.6269
Saturday, 21 May 2016 122.5736
Friday, 20 May 2016 122.5383
Thursday, 19 May 2016 122.9367
Wednesday, 18 May 2016 122.1385
Tuesday, 17 May 2016 121.5389
Monday, 16 May 2016 121.3557
Sunday, 15 May 2016 121.3775
Saturday, 14 May 2016 121.3781
Friday, 13 May 2016 120.8929
Thursday, 12 May 2016 121.0703
Wednesday, 11 May 2016 121.3799
Tuesday, 10 May 2016 121.1766
Monday, 9 May 2016 120.4617
Sunday, 8 May 2016 120.5094
Saturday, 7 May 2016 120.5300
Friday, 6 May 2016 120.4315
Thursday, 5 May 2016 119.9369
Wednesday, 4 May 2016 119.7581
Tuesday, 3 May 2016 120.0358
Monday, 2 May 2016 120.7782
Sunday, 1 May 2016 120.9376
Saturday, 30 April 2016 120.9348
Friday, 29 April 2016 121.2625
Thursday, 28 April 2016 121.4502
Wednesday, 27 April 2016 122.3024
Tuesday, 26 April 2016 122.5219
Monday, 25 April 2016 121.9787
Sunday, 24 April 2016 121.9576
Saturday, 23 April 2016 121.9592
Friday, 22 April 2016 121.7506
Thursday, 21 April 2016 121.2920
Wednesday, 20 April 2016 122.1921
Tuesday, 19 April 2016 122.0639
Monday, 18 April 2016 122.4023
Sunday, 17 April 2016 122.3938
Saturday, 16 April 2016 122.3858
Friday, 15 April 2016 122.4619
Thursday, 14 April 2016 121.7648
Wednesday, 13 April 2016 121.7042
Tuesday, 12 April 2016 121.0648
Monday, 11 April 2016 122.7416
Sunday, 10 April 2016 123.1197
Saturday, 9 April 2016 123.2155
Friday, 8 April 2016 122.4924
Thursday, 7 April 2016 121.6397
Wednesday, 6 April 2016 121.5136
Tuesday, 5 April 2016 121.4775
Monday, 4 April 2016 121.2158
Sunday, 3 April 2016 121.4410
Saturday, 2 April 2016 121.4025
Friday, 1 April 2016 121.6922
Thursday, 31 March 2016 123.1757
Wednesday, 30 March 2016 122.9645
Tuesday, 29 March 2016 123.2329
Monday, 28 March 2016 123.2531
Sunday, 27 March 2016 123.2413
Saturday, 26 March 2016 123.2499
Friday, 25 March 2016 123.1980
Thursday, 24 March 2016 122.9653
Wednesday, 23 March 2016 122.8687
Tuesday, 22 March 2016 122.1959
Monday, 21 March 2016 122.1383
Sunday, 20 March 2016 122.1424
Saturday, 19 March 2016 122.1524
Friday, 18 March 2016 123.4699
Thursday, 17 March 2016 124.2038
Wednesday, 16 March 2016 123.6437
Tuesday, 15 March 2016 123.4661
Monday, 14 March 2016 123.4991
Sunday, 13 March 2016 123.4544
Saturday, 12 March 2016 123.4343
Friday, 11 March 2016 124.8361
Thursday, 10 March 2016 125.1195
Wednesday, 9 March 2016 124.8494
Tuesday, 8 March 2016 125.3320
Monday, 7 March 2016 125.1632
Sunday, 6 March 2016 125.1702
Saturday, 5 March 2016 125.1712
Friday, 4 March 2016 126.0151
Thursday, 3 March 2016 126.3276
Wednesday, 2 March 2016 126.3663
Tuesday, 1 March 2016 126.2858
Monday, 29 February 2016 125.4120
Sunday, 28 February 2016 125.2707
Saturday, 27 February 2016 125.0480
Friday, 26 February 2016 124.5447
Thursday, 25 February 2016 124.6945
Wednesday, 24 February 2016 124.5793
Tuesday, 23 February 2016 124.2757
Monday, 22 February 2016 123.6420
Sunday, 21 February 2016 123.6889
Saturday, 20 February 2016 123.6860
Friday, 19 February 2016 123.7317
Thursday, 18 February 2016 123.6441
Wednesday, 17 February 2016 123.4397
Tuesday, 16 February 2016 123.1370
Monday, 15 February 2016 122.3735
Sunday, 14 February 2016 122.3874
Saturday, 13 February 2016 122.3879
Friday, 12 February 2016 122.8363
Thursday, 11 February 2016 122.3739
Wednesday, 10 February 2016 123.6970
Tuesday, 9 February 2016 124.6880
Monday, 8 February 2016 124.8248
Sunday, 7 February 2016 124.7871
Saturday, 6 February 2016 124.7898
Friday, 5 February 2016 126.0023
Thursday, 4 February 2016 125.8458
Wednesday, 3 February 2016 126.3009
Tuesday, 2 February 2016 126.6360
Monday, 1 February 2016 126.4859
Sunday, 31 January 2016 126.4936
Saturday, 30 January 2016 126.6304
Friday, 29 January 2016 125.9288
Thursday, 28 January 2016 126.3677
Wednesday, 27 January 2016 126.4651
Tuesday, 26 January 2016 126.5483
Monday, 25 January 2016 126.8893