US dollar to Albanian lek Converter
Is it the right time to change your currencies?
The best day to change US dollar in Albanian lek was the Thursday, 15 December 2016. At that time the currency had reached its highest value.
100 US dollar = 11076.85 Albanian lek
The worst day to change US dollar in Albanian lek was the Sunday, 10 September 2017. The exchange rate had fallen to its lowest value.
100 US dollar = 11076.85 Albanian lek
US dollar to Albanian lek conversion table
| US dollar (USD) | Albanian lek (ALL) |
|---|---|
| $ 1.00 | Lek 112.88 |
| $ 2.00 | Lek 225.76 |
| $ 3.00 | Lek 338.65 |
| $ 4.00 | Lek 451.53 |
| $ 5.00 | Lek 564.41 |
| $ 6.00 | Lek 677.29 |
| $ 7.00 | Lek 790.18 |
| $ 8.00 | Lek 903.06 |
| $ 9.00 | Lek 1 015.94 |
| $ 10.00 | Lek 1 128.82 |
| $ 15.00 | Lek 1 693.24 |
| $ 20.00 | Lek 2 257.65 |
| $ 25.00 | Lek 2 822.06 |
| $ 30.00 | Lek 3 386.47 |
| $ 40.00 | Lek 4 515.30 |
| $ 50.00 | Lek 5 644.12 |
| $ 60.00 | Lek 6 772.94 |
| $ 70.00 | Lek 7 901.77 |
| $ 80.00 | Lek 9 030.59 |
| $ 90.00 | Lek 10 159.42 |
| $ 100.00 | Lek 11 288.24 |
| $ 150.00 | Lek 16 932.36 |
| $ 200.00 | Lek 22 576.48 |
| $ 500.00 | Lek 56 441.20 |
| $ 1 000.00 | Lek 112 882.40 |
Currency Of United States
Currency Of Albania
Historical US dollar / Albanian lek
History of daily rates USD /ALL since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 26 October 2000
- 1 US dollar = 157.61207011101 Albanian lek
the minimum on Tuesday, 22 April 2008
- 1 US dollar = 76.408935137704 Albanian lek
| Date | USD/ALL |
|---|---|
| Tuesday, 26 September 2017 | 112.8824 |
| Monday, 25 September 2017 | 112.8105 |
| Sunday, 24 September 2017 | 112.0734 |
| Saturday, 23 September 2017 | 112.0745 |
| Friday, 22 September 2017 | 112.0745 |
| Thursday, 21 September 2017 | 112.1473 |
| Wednesday, 20 September 2017 | 111.4650 |
| Tuesday, 19 September 2017 | 111.4549 |
| Monday, 18 September 2017 | 111.8259 |
| Sunday, 17 September 2017 | 111.9093 |
| Saturday, 16 September 2017 | 111.9397 |
| Friday, 15 September 2017 | 111.9397 |
| Thursday, 14 September 2017 | 111.9567 |
| Wednesday, 13 September 2017 | 111.9358 |
| Tuesday, 12 September 2017 | 111.6339 |
| Monday, 11 September 2017 | 111.5764 |
| Sunday, 10 September 2017 | 110.7685 |
| Saturday, 9 September 2017 | 110.7747 |
| Friday, 8 September 2017 | 110.7751 |
| Thursday, 7 September 2017 | 111.3151 |
| Wednesday, 6 September 2017 | 111.7009 |
| Tuesday, 5 September 2017 | 112.0749 |
| Monday, 4 September 2017 | 112.4326 |
| Sunday, 3 September 2017 | 112.8456 |
| Saturday, 2 September 2017 | 112.6500 |
| Friday, 1 September 2017 | 112.6497 |
| Thursday, 31 August 2017 | 112.1366 |
| Wednesday, 30 August 2017 | 111.7907 |
| Tuesday, 29 August 2017 | 111.2529 |
| Monday, 28 August 2017 | 110.7814 |
| Sunday, 27 August 2017 | 111.1922 |
| Saturday, 26 August 2017 | 111.3503 |
| Friday, 25 August 2017 | 111.3501 |
| Thursday, 24 August 2017 | 112.2014 |
| Wednesday, 23 August 2017 | 112.0215 |
| Tuesday, 22 August 2017 | 112.4081 |
| Monday, 21 August 2017 | 112.0087 |
| Sunday, 20 August 2017 | 112.5890 |
| Saturday, 19 August 2017 | 112.7802 |
| Friday, 18 August 2017 | 112.7801 |
| Thursday, 17 August 2017 | 112.9160 |
| Wednesday, 16 August 2017 | 112.4633 |
| Tuesday, 15 August 2017 | 112.7910 |
| Monday, 14 August 2017 | 112.5115 |
| Sunday, 13 August 2017 | 112.0191 |
| Saturday, 12 August 2017 | 112.0187 |
| Friday, 11 August 2017 | 112.0189 |
| Thursday, 10 August 2017 | 112.5113 |
| Wednesday, 9 August 2017 | 112.5312 |
| Tuesday, 8 August 2017 | 112.6591 |
| Monday, 7 August 2017 | 112.2045 |
| Sunday, 6 August 2017 | 112.4954 |
| Saturday, 5 August 2017 | 112.5115 |
| Friday, 4 August 2017 | 112.5115 |
| Thursday, 3 August 2017 | 111.3754 |
| Wednesday, 2 August 2017 | 111.4501 |
| Tuesday, 1 August 2017 | 112.4534 |
| Monday, 31 July 2017 | 112.9992 |
| Sunday, 30 July 2017 | 113.3626 |
| Saturday, 29 July 2017 | 113.3620 |
| Friday, 28 July 2017 | 113.3626 |
| Thursday, 27 July 2017 | 114.0198 |
| Wednesday, 26 July 2017 | 114.2385 |
| Tuesday, 25 July 2017 | 113.8709 |
| Monday, 24 July 2017 | 113.9998 |
| Sunday, 23 July 2017 | 113.6875 |
| Saturday, 22 July 2017 | 113.6795 |
| Friday, 21 July 2017 | 113.6788 |
| Thursday, 20 July 2017 | 113.9346 |
| Wednesday, 19 July 2017 | 115.0355 |
| Tuesday, 18 July 2017 | 114.5856 |
| Monday, 17 July 2017 | 115.3854 |
| Sunday, 16 July 2017 | 115.3649 |
| Saturday, 15 July 2017 | 115.3750 |
| Friday, 14 July 2017 | 115.3750 |
| Thursday, 13 July 2017 | 116.1104 |
| Wednesday, 12 July 2017 | 116.1193 |
| Tuesday, 11 July 2017 | 115.9368 |
| Monday, 10 July 2017 | 116.1743 |
| Sunday, 9 July 2017 | 116.1133 |
| Saturday, 8 July 2017 | 116.1049 |
| Friday, 7 July 2017 | 116.1501 |
| Thursday, 6 July 2017 | 115.9503 |
| Wednesday, 5 July 2017 | 116.6480 |
| Tuesday, 4 July 2017 | 116.7964 |
| Monday, 3 July 2017 | 116.6560 |
| Sunday, 2 July 2017 | 115.9821 |
| Saturday, 1 July 2017 | 115.9822 |
| Friday, 30 June 2017 | 115.9823 |
| Thursday, 29 June 2017 | 116.0006 |
| Wednesday, 28 June 2017 | 116.1095 |
| Tuesday, 27 June 2017 | 116.8925 |
| Monday, 26 June 2017 | 118.0748 |
| Sunday, 25 June 2017 | 118.0796 |
| Saturday, 24 June 2017 | 118.0247 |
| Friday, 23 June 2017 | 118.0247 |
| Thursday, 22 June 2017 | 118.6827 |
| Wednesday, 21 June 2017 | 118.8075 |
| Tuesday, 20 June 2017 | 119.4388 |
| Monday, 19 June 2017 | 119.4553 |
| Sunday, 18 June 2017 | 119.0464 |
| Saturday, 17 June 2017 | 118.9500 |
| Friday, 16 June 2017 | 118.9504 |
| Thursday, 15 June 2017 | 119.5049 |
| Wednesday, 14 June 2017 | 119.0500 |
| Tuesday, 13 June 2017 | 119.0902 |
| Monday, 12 June 2017 | 119.2316 |
| Sunday, 11 June 2017 | 119.2971 |
| Saturday, 10 June 2017 | 119.2835 |
| Friday, 9 June 2017 | 119.2835 |
| Thursday, 8 June 2017 | 119.2812 |
| Wednesday, 7 June 2017 | 118.8082 |
| Tuesday, 6 June 2017 | 118.6656 |
| Monday, 5 June 2017 | 119.0007 |
| Sunday, 4 June 2017 | 118.8664 |
| Saturday, 3 June 2017 | 118.8497 |
| Friday, 2 June 2017 | 118.8497 |
| Thursday, 1 June 2017 | 119.5892 |
| Wednesday, 31 May 2017 | 119.8222 |
| Tuesday, 30 May 2017 | 120.0177 |
| Monday, 29 May 2017 | 120.3024 |
| Sunday, 28 May 2017 | 120.2045 |
| Saturday, 27 May 2017 | 120.1617 |
| Friday, 26 May 2017 | 120.1619 |
| Thursday, 25 May 2017 | 119.9704 |
| Wednesday, 24 May 2017 | 120.0497 |
| Tuesday, 23 May 2017 | 120.3256 |
| Monday, 22 May 2017 | 119.9039 |
| Sunday, 21 May 2017 | 120.1832 |
| Saturday, 20 May 2017 | 120.1499 |
| Friday, 19 May 2017 | 120.2498 |
| Thursday, 18 May 2017 | 118.6425 |
| Wednesday, 17 May 2017 | 118.1004 |
| Tuesday, 16 May 2017 | 118.5539 |
| Monday, 15 May 2017 | 119.5811 |
| Sunday, 14 May 2017 | 120.1721 |
| Saturday, 13 May 2017 | 120.1721 |
| Friday, 12 May 2017 | 120.1721 |
| Thursday, 11 May 2017 | 120.8356 |
| Wednesday, 10 May 2017 | 121.1117 |
| Tuesday, 9 May 2017 | 121.0952 |
| Monday, 8 May 2017 | 120.7102 |
| Sunday, 7 May 2017 | 119.9163 |
| Saturday, 6 May 2017 | 119.8727 |
| Friday, 5 May 2017 | 119.8727 |
| Thursday, 4 May 2017 | 120.0364 |
| Wednesday, 3 May 2017 | 121.0396 |
| Tuesday, 2 May 2017 | 120.6881 |
| Monday, 1 May 2017 | 121.1038 |
| Sunday, 30 April 2017 | 121.1260 |
| Saturday, 29 April 2017 | 121.2705 |
| Friday, 28 April 2017 | 121.2705 |
| Thursday, 27 April 2017 | 121.4687 |
| Wednesday, 26 April 2017 | 120.8177 |
| Tuesday, 25 April 2017 | 120.6628 |
| Monday, 24 April 2017 | 121.3766 |
| Sunday, 23 April 2017 | 121.4601 |
| Saturday, 22 April 2017 | 123.1702 |
| Friday, 21 April 2017 | 123.1702 |
| Thursday, 20 April 2017 | 123.4130 |
| Wednesday, 19 April 2017 | 123.4833 |
| Tuesday, 18 April 2017 | 123.2762 |
| Monday, 17 April 2017 | 124.4361 |
| Sunday, 16 April 2017 | 124.8350 |
| Saturday, 15 April 2017 | 124.7644 |
| Friday, 14 April 2017 | 124.7644 |
| Thursday, 13 April 2017 | 124.8351 |
| Wednesday, 12 April 2017 | 124.2498 |
| Tuesday, 11 April 2017 | 125.0236 |
| Monday, 10 April 2017 | 125.1416 |
| Sunday, 9 April 2017 | 125.4609 |
| Saturday, 8 April 2017 | 125.3187 |
| Friday, 7 April 2017 | 125.3187 |
| Thursday, 6 April 2017 | 124.6595 |
| Wednesday, 5 April 2017 | 124.4261 |
| Tuesday, 4 April 2017 | 124.1806 |
| Monday, 3 April 2017 | 124.2970 |
| Sunday, 2 April 2017 | 124.2504 |
| Saturday, 1 April 2017 | 124.3552 |
| Friday, 31 March 2017 | 124.3552 |
| Thursday, 30 March 2017 | 124.0992 |
| Wednesday, 29 March 2017 | 123.0140 |
| Tuesday, 28 March 2017 | 122.4679 |
| Monday, 27 March 2017 | 121.7896 |
| Sunday, 26 March 2017 | 122.0727 |
| Saturday, 25 March 2017 | 122.6494 |
| Friday, 24 March 2017 | 122.6494 |
| Thursday, 23 March 2017 | 122.6931 |
| Wednesday, 22 March 2017 | 122.5794 |
| Tuesday, 21 March 2017 | 122.3527 |
| Monday, 20 March 2017 | 123.2532 |
| Sunday, 19 March 2017 | 123.1614 |
| Saturday, 18 March 2017 | 123.2532 |
| Friday, 17 March 2017 | 123.2532 |
| Thursday, 16 March 2017 | 122.8184 |
| Wednesday, 15 March 2017 | 123.4050 |
| Tuesday, 14 March 2017 | 124.7997 |
| Monday, 13 March 2017 | 124.3543 |
| Sunday, 12 March 2017 | 123.7828 |
| Saturday, 11 March 2017 | 123.8988 |
| Friday, 10 March 2017 | 123.8988 |
| Thursday, 9 March 2017 | 124.9409 |
| Wednesday, 8 March 2017 | 125.3440 |
| Tuesday, 7 March 2017 | 125.1065 |
| Monday, 6 March 2017 | 124.8582 |
| Sunday, 5 March 2017 | 124.4465 |
| Saturday, 4 March 2017 | 124.4114 |
| Friday, 3 March 2017 | 124.4114 |
| Thursday, 2 March 2017 | 125.7257 |
| Wednesday, 1 March 2017 | 125.2491 |
| Tuesday, 28 February 2017 | 124.8345 |
| Monday, 27 February 2017 | 124.6812 |
| Sunday, 26 February 2017 | 124.9053 |
| Saturday, 25 February 2017 | 125.0118 |
| Friday, 24 February 2017 | 125.0118 |
| Thursday, 23 February 2017 | 124.6338 |
| Wednesday, 22 February 2017 | 125.0711 |
| Tuesday, 21 February 2017 | 125.4627 |
| Monday, 20 February 2017 | 124.7644 |
| Sunday, 19 February 2017 | 124.6115 |
| Saturday, 18 February 2017 | 124.6584 |
| Friday, 17 February 2017 | 124.6584 |
| Thursday, 16 February 2017 | 123.9577 |
| Wednesday, 15 February 2017 | 125.0472 |
| Tuesday, 14 February 2017 | 125.2955 |
| Monday, 13 February 2017 | 125.2359 |
| Sunday, 12 February 2017 | 124.8000 |
| Saturday, 11 February 2017 | 124.6592 |
| Friday, 10 February 2017 | 124.6592 |
| Thursday, 9 February 2017 | 124.8944 |
| Wednesday, 8 February 2017 | 124.4623 |
| Tuesday, 7 February 2017 | 124.6722 |
| Monday, 6 February 2017 | 124.1161 |
| Sunday, 5 February 2017 | 123.7133 |
| Saturday, 4 February 2017 | 123.7477 |
| Friday, 3 February 2017 | 123.7477 |
| Thursday, 2 February 2017 | 123.9662 |
| Wednesday, 1 February 2017 | 123.9086 |
| Tuesday, 31 January 2017 | 123.4145 |
| Monday, 30 January 2017 | 124.6030 |
| Sunday, 29 January 2017 | 124.9066 |
| Saturday, 28 January 2017 | 125.0701 |
| Friday, 27 January 2017 | 125.0701 |
| Thursday, 26 January 2017 | 125.3161 |
| Wednesday, 25 January 2017 | 124.4883 |
| Tuesday, 24 January 2017 | 124.6739 |
| Monday, 23 January 2017 | 124.1527 |
| Sunday, 22 January 2017 | 124.8833 |
| Saturday, 21 January 2017 | 125.0584 |
| Friday, 20 January 2017 | 125.0584 |
| Thursday, 19 January 2017 | 125.6918 |
| Wednesday, 18 January 2017 | 126.1990 |
| Tuesday, 17 January 2017 | 125.3269 |
| Monday, 16 January 2017 | 126.5799 |
| Sunday, 15 January 2017 | 125.9524 |
| Saturday, 14 January 2017 | 125.8459 |
| Friday, 13 January 2017 | 125.8459 |
| Thursday, 12 January 2017 | 125.5065 |
| Wednesday, 11 January 2017 | 125.8860 |
| Tuesday, 10 January 2017 | 126.2320 |
| Monday, 9 January 2017 | 125.3424 |
| Sunday, 8 January 2017 | 125.9611 |
| Saturday, 7 January 2017 | 125.9970 |
| Friday, 6 January 2017 | 125.9970 |
| Thursday, 5 January 2017 | 125.0943 |
| Wednesday, 4 January 2017 | 126.3349 |
| Tuesday, 3 January 2017 | 126.8363 |
| Monday, 2 January 2017 | 126.3269 |
| Sunday, 1 January 2016 | 125.4868 |
| Saturday, 31 December 2016 | 125.6181 |
| Friday, 30 December 2016 | 125.6181 |
| Thursday, 29 December 2016 | 125.3455 |
| Wednesday, 28 December 2016 | 126.2117 |
| Tuesday, 27 December 2016 | 125.7411 |
| Monday, 26 December 2016 | 125.8012 |
| Sunday, 25 December 2016 | 125.8012 |
| Saturday, 24 December 2016 | 125.8855 |
| Friday, 23 December 2016 | 125.8855 |
| Thursday, 22 December 2016 | 125.9941 |
| Wednesday, 21 December 2016 | 126.1270 |
| Tuesday, 20 December 2016 | 126.6955 |
| Monday, 19 December 2016 | 126.8865 |
| Sunday, 18 December 2016 | 126.4830 |
| Saturday, 17 December 2016 | 126.5193 |
| Friday, 16 December 2016 | 126.5193 |
| Thursday, 15 December 2016 | 127.1471 |
| Wednesday, 14 December 2016 | 126.0224 |
| Tuesday, 13 December 2016 | 124.7765 |
| Monday, 12 December 2016 | 124.8355 |
| Sunday, 11 December 2016 | 126.0432 |
| Saturday, 10 December 2016 | 125.8761 |
| Friday, 9 December 2016 | 125.8761 |
| Thursday, 8 December 2016 | 125.1648 |
| Wednesday, 7 December 2016 | 123.5475 |
| Tuesday, 6 December 2016 | 123.9623 |
| Monday, 5 December 2016 | 123.4545 |
| Sunday, 4 December 2016 | 126.0082 |
| Saturday, 3 December 2016 | 124.5662 |
| Friday, 2 December 2016 | 124.5662 |
| Thursday, 1 December 2016 | 124.4841 |
| Wednesday, 30 November 2016 | 125.3303 |
| Tuesday, 29 November 2016 | 124.6243 |
| Monday, 28 November 2016 | 125.0471 |
| Sunday, 27 November 2016 | 125.2359 |
| Saturday, 26 November 2016 | 125.3069 |
| Friday, 25 November 2016 | 125.3187 |
| Thursday, 24 November 2016 | 125.6748 |
| Wednesday, 23 November 2016 | 125.8178 |
| Tuesday, 22 November 2016 | 124.9177 |
| Monday, 21 November 2016 | 124.8706 |
| Sunday, 20 November 2016 | 125.5432 |
| Saturday, 19 November 2016 | 125.5669 |
| Friday, 18 November 2016 | 125.5669 |
| Thursday, 17 November 2016 | 125.1411 |
| Wednesday, 16 November 2016 | 124.1824 |
| Tuesday, 15 November 2016 | 123.9161 |
| Monday, 14 November 2016 | 126.6754 |
| Sunday, 13 November 2016 | 125.5883 |
| Saturday, 12 November 2016 | 125.4147 |
| Friday, 11 November 2016 | 125.4147 |
| Thursday, 10 November 2016 | 125.0230 |
| Wednesday, 9 November 2016 | 124.6565 |
| Tuesday, 8 November 2016 | 123.6711 |
| Monday, 7 November 2016 | 120.8801 |
| Sunday, 6 November 2016 | 120.3896 |
| Saturday, 5 November 2016 | 119.7847 |
| Friday, 4 November 2016 | 119.7847 |
| Thursday, 3 November 2016 | 120.2161 |
| Wednesday, 2 November 2016 | 120.3028 |
| Tuesday, 1 November 2016 | 120.7489 |
| Monday, 31 October 2016 | 121.6734 |
| Sunday, 30 October 2016 | 121.5268 |
| Saturday, 29 October 2016 | 121.4826 |
| Friday, 28 October 2016 | 121.4826 |
| Thursday, 27 October 2016 | 122.5220 |
| Wednesday, 26 October 2016 | 122.3760 |
| Tuesday, 25 October 2016 | 122.2222 |
| Monday, 24 October 2016 | 122.4133 |
| Sunday, 23 October 2016 | 122.6216 |
| Saturday, 22 October 2016 | 122.5652 |
| Friday, 21 October 2016 | 122.5652 |
| Thursday, 20 October 2016 | 122.3575 |
| Wednesday, 19 October 2016 | 122.4378 |
| Tuesday, 18 October 2016 | 122.4267 |
| Monday, 17 October 2016 | 122.1596 |
| Sunday, 16 October 2016 | 122.0379 |
| Saturday, 15 October 2016 | 122.1047 |
| Friday, 14 October 2016 | 122.1047 |
| Thursday, 13 October 2016 | 121.2012 |
| Wednesday, 12 October 2016 | 121.6854 |
| Tuesday, 11 October 2016 | 121.2477 |
| Monday, 10 October 2016 | 120.6247 |
| Sunday, 9 October 2016 | 119.9536 |
| Saturday, 8 October 2016 | 119.9107 |
| Friday, 7 October 2016 | 119.9107 |
| Thursday, 6 October 2016 | 120.5349 |
| Wednesday, 5 October 2016 | 119.8144 |
| Tuesday, 4 October 2016 | 119.8572 |
| Monday, 3 October 2016 | 119.7610 |
| Sunday, 2 October 2016 | 119.8148 |
| Saturday, 1 October 2016 | 119.7509 |
| Friday, 30 September 2016 | 119.7509 |
| Thursday, 29 September 2016 | 119.9430 |
| Wednesday, 28 September 2016 | 119.9430 |
| Tuesday, 27 September 2016 | 119.8966 |
Converter US dollar / Albanian lek
Tuesday, 26 September 2017 ll➤ 1 USD = 112.8824 ALL ✅ Converter US dollar Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Albanian lek parity obtained here was updated on the 26 Sep 2017
1 USD = 112.8824 ALL
You can change the currencies in the form.