US dollar to Bangladeshi taka Converter

$
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.

100 US dollar = 7832.94 Bangladeshi taka

The worst day to change US dollar in Bangladeshi taka was the Sunday, 4 September 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 7832.94 Bangladeshi taka

US dollar to Bangladeshi taka conversion table

US dollar (USD) Bangladeshi taka (BDT)
$ 1.00 BDT 81.32
$ 2.00 BDT 162.64
$ 3.00 BDT 243.96
$ 4.00 BDT 325.29
$ 5.00 BDT 406.61
$ 6.00 BDT 487.93
$ 7.00 BDT 569.25
$ 8.00 BDT 650.57
$ 9.00 BDT 731.89
$ 10.00 BDT 813.22
$ 15.00 BDT 1 219.82
$ 20.00 BDT 1 626.43
$ 25.00 BDT 2 033.04
$ 30.00 BDT 2 439.65
$ 40.00 BDT 3 252.86
$ 50.00 BDT 4 066.08
$ 60.00 BDT 4 879.30
$ 70.00 BDT 5 692.51
$ 80.00 BDT 6 505.73
$ 90.00 BDT 7 318.94
$ 100.00 BDT 8 132.16
$ 150.00 BDT 12 198.24
$ 200.00 BDT 16 264.32
$ 500.00 BDT 40 660.80
$ 1 000.00 BDT 81 321.60

convert Bangladeshi taka to US dollar

Currency Of United States

Historical US dollar / Bangladeshi taka

History of daily rates USD /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 US dollar = 84.566019573239 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 US dollar = 50.47656371158 Bangladeshi taka
Date USD/BDT
Wednesday, 23 August 2017 81.3216
Tuesday, 22 August 2017 81.3250
Monday, 21 August 2017 80.9286
Sunday, 20 August 2017 81.0644
Saturday, 19 August 2017 81.1327
Friday, 18 August 2017 81.1326
Thursday, 17 August 2017 80.9773
Wednesday, 16 August 2017 80.4567
Tuesday, 15 August 2017 80.8937
Monday, 14 August 2017 80.9364
Sunday, 13 August 2017 80.4505
Saturday, 12 August 2017 80.4505
Friday, 11 August 2017 80.4505
Thursday, 10 August 2017 80.5793
Wednesday, 9 August 2017 80.7572
Tuesday, 8 August 2017 81.4962
Monday, 7 August 2017 80.7009
Sunday, 6 August 2017 81.6614
Saturday, 5 August 2017 81.6622
Friday, 4 August 2017 81.6622
Thursday, 3 August 2017 80.8103
Wednesday, 2 August 2017 80.5083
Tuesday, 1 August 2017 81.3386
Monday, 31 July 2017 80.6366
Sunday, 30 July 2017 80.4427
Saturday, 29 July 2017 80.4426
Friday, 28 July 2017 80.4427
Thursday, 27 July 2017 80.8265
Wednesday, 26 July 2017 80.6129
Tuesday, 25 July 2017 81.2841
Monday, 24 July 2017 80.9010
Sunday, 23 July 2017 80.6044
Saturday, 22 July 2017 80.6046
Friday, 21 July 2017 80.6043
Thursday, 20 July 2017 79.7481
Wednesday, 19 July 2017 80.9001
Tuesday, 18 July 2017 80.6629
Monday, 17 July 2017 80.8180
Sunday, 16 July 2017 80.9368
Saturday, 15 July 2017 80.9480
Friday, 14 July 2017 80.9480
Thursday, 13 July 2017 81.1267
Wednesday, 12 July 2017 81.8211
Tuesday, 11 July 2017 80.9387
Monday, 10 July 2017 81.4289
Sunday, 9 July 2017 81.2716
Saturday, 8 July 2017 81.2716
Friday, 7 July 2017 81.2057
Thursday, 6 July 2017 81.0026
Wednesday, 5 July 2017 80.6783
Tuesday, 4 July 2017 80.8646
Monday, 3 July 2017 80.9007
Sunday, 2 July 2017 80.4457
Saturday, 1 July 2017 80.4454
Friday, 30 June 2017 80.4454
Thursday, 29 June 2017 80.5437
Wednesday, 28 June 2017 80.6428
Tuesday, 27 June 2017 80.2479
Monday, 26 June 2017 80.7465
Sunday, 25 June 2017 80.5768
Saturday, 24 June 2017 80.5797
Friday, 23 June 2017 80.5797
Thursday, 22 June 2017 80.8756
Wednesday, 21 June 2017 80.6143
Tuesday, 20 June 2017 80.8768
Monday, 19 June 2017 80.7112
Sunday, 18 June 2017 80.8081
Saturday, 17 June 2017 80.8074
Friday, 16 June 2017 80.8072
Thursday, 15 June 2017 80.8022
Wednesday, 14 June 2017 80.7837
Tuesday, 13 June 2017 80.7207
Monday, 12 June 2017 80.7211
Sunday, 11 June 2017 80.6842
Saturday, 10 June 2017 80.6843
Friday, 9 June 2017 80.6839
Thursday, 8 June 2017 81.0252
Wednesday, 7 June 2017 80.4436
Tuesday, 6 June 2017 80.5499
Monday, 5 June 2017 80.6495
Sunday, 4 June 2017 80.3476
Saturday, 3 June 2017 80.3475
Friday, 2 June 2017 80.3476
Thursday, 1 June 2017 80.9040
Wednesday, 31 May 2017 80.5811
Tuesday, 30 May 2017 80.5486
Monday, 29 May 2017 80.8753
Sunday, 28 May 2017 80.9798
Saturday, 27 May 2017 80.9800
Friday, 26 May 2017 80.9799
Thursday, 25 May 2017 80.7674
Wednesday, 24 May 2017 80.5103
Tuesday, 23 May 2017 81.1077
Monday, 22 May 2017 80.5882
Sunday, 21 May 2017 80.3534
Saturday, 20 May 2017 80.3583
Friday, 19 May 2017 80.3583
Thursday, 18 May 2017 80.7273
Wednesday, 17 May 2017 80.7885
Tuesday, 16 May 2017 81.3920
Monday, 15 May 2017 81.3843
Sunday, 14 May 2017 81.3930
Saturday, 13 May 2017 81.4296
Friday, 12 May 2017 81.4296
Thursday, 11 May 2017 81.3915
Wednesday, 10 May 2017 81.3179
Tuesday, 9 May 2017 81.3120
Monday, 8 May 2017 81.4954
Sunday, 7 May 2017 81.5485
Saturday, 6 May 2017 81.5553
Friday, 5 May 2017 81.5553
Thursday, 4 May 2017 81.5574
Wednesday, 3 May 2017 82.6890
Tuesday, 2 May 2017 82.4229
Monday, 1 May 2017 82.2424
Sunday, 30 April 2017 82.2116
Saturday, 29 April 2017 81.5753
Friday, 28 April 2017 81.5753
Thursday, 27 April 2017 82.3134
Wednesday, 26 April 2017 84.1965
Tuesday, 25 April 2017 82.4407
Monday, 24 April 2017 82.9300
Sunday, 23 April 2017 82.7970
Saturday, 22 April 2017 82.7972
Friday, 21 April 2017 82.7972
Thursday, 20 April 2017 82.7950
Wednesday, 19 April 2017 81.8929
Tuesday, 18 April 2017 81.6996
Monday, 17 April 2017 80.9305
Sunday, 16 April 2017 80.9919
Saturday, 15 April 2017 81.0121
Friday, 14 April 2017 81.0121
Thursday, 13 April 2017 81.0062
Wednesday, 12 April 2017 81.0484
Tuesday, 11 April 2017 80.6147
Monday, 10 April 2017 80.5965
Sunday, 9 April 2017 80.4576
Saturday, 8 April 2017 80.4986
Friday, 7 April 2017 80.4986
Thursday, 6 April 2017 80.4321
Wednesday, 5 April 2017 80.4272
Tuesday, 4 April 2017 80.3334
Monday, 3 April 2017 80.3431
Sunday, 2 April 2017 80.2755
Saturday, 1 April 2017 80.3245
Friday, 31 March 2017 80.3245
Thursday, 30 March 2017 80.1965
Wednesday, 29 March 2017 80.3029
Tuesday, 28 March 2017 80.2978
Monday, 27 March 2017 80.2817
Sunday, 26 March 2017 80.2784
Saturday, 25 March 2017 80.3242
Friday, 24 March 2017 80.3242
Thursday, 23 March 2017 80.2838
Wednesday, 22 March 2017 79.8017
Tuesday, 21 March 2017 80.2737
Monday, 20 March 2017 80.3335
Sunday, 19 March 2017 80.2551
Saturday, 18 March 2017 80.2590
Friday, 17 March 2017 80.2590
Thursday, 16 March 2017 79.6324
Wednesday, 15 March 2017 80.2179
Tuesday, 14 March 2017 80.2809
Monday, 13 March 2017 80.2761
Sunday, 12 March 2017 80.1966
Saturday, 11 March 2017 80.2249
Friday, 10 March 2017 80.2249
Thursday, 9 March 2017 80.0908
Wednesday, 8 March 2017 80.2733
Tuesday, 7 March 2017 80.2309
Monday, 6 March 2017 80.1701
Sunday, 5 March 2017 80.1319
Saturday, 4 March 2017 80.1281
Friday, 3 March 2017 80.1281
Thursday, 2 March 2017 79.9562
Wednesday, 1 March 2017 80.1404
Tuesday, 28 February 2017 79.6671
Monday, 27 February 2017 79.9754
Sunday, 26 February 2017 79.8958
Saturday, 25 February 2017 79.8976
Friday, 24 February 2017 79.8976
Thursday, 23 February 2017 79.8734
Wednesday, 22 February 2017 80.1023
Tuesday, 21 February 2017 80.1272
Monday, 20 February 2017 80.1922
Sunday, 19 February 2017 80.2204
Saturday, 18 February 2017 80.2035
Friday, 17 February 2017 80.2035
Thursday, 16 February 2017 80.2024
Wednesday, 15 February 2017 80.2473
Tuesday, 14 February 2017 79.8960
Monday, 13 February 2017 79.9075
Sunday, 12 February 2017 79.8118
Saturday, 11 February 2017 79.7969
Friday, 10 February 2017 79.7969
Thursday, 9 February 2017 79.7692
Wednesday, 8 February 2017 79.6802
Tuesday, 7 February 2017 79.6834
Monday, 6 February 2017 79.6799
Sunday, 5 February 2017 79.6624
Saturday, 4 February 2017 79.6753
Friday, 3 February 2017 79.6753
Thursday, 2 February 2017 79.6116
Wednesday, 1 February 2017 79.5839
Tuesday, 31 January 2017 79.6223
Monday, 30 January 2017 79.3293
Sunday, 29 January 2017 79.4343
Saturday, 28 January 2017 79.4354
Friday, 27 January 2017 79.4354
Thursday, 26 January 2017 79.4512
Wednesday, 25 January 2017 79.5032
Tuesday, 24 January 2017 79.4633
Monday, 23 January 2017 79.4410
Sunday, 22 January 2017 79.2608
Saturday, 21 January 2017 79.3345
Friday, 20 January 2017 79.3345
Thursday, 19 January 2017 79.4016
Wednesday, 18 January 2017 79.3116
Tuesday, 17 January 2017 79.2305
Monday, 16 January 2017 79.2586
Sunday, 15 January 2017 79.2117
Saturday, 14 January 2017 79.3045
Friday, 13 January 2017 79.3045
Thursday, 12 January 2017 79.2424
Wednesday, 11 January 2017 79.2647
Tuesday, 10 January 2017 79.3215
Monday, 9 January 2017 79.2481
Sunday, 8 January 2017 79.1552
Saturday, 7 January 2017 79.1682
Friday, 6 January 2017 79.1682
Thursday, 5 January 2017 79.1572
Wednesday, 4 January 2017 79.1953
Tuesday, 3 January 2017 78.9822
Monday, 2 January 2017 79.0188
Sunday, 1 January 2016 79.0349
Saturday, 31 December 2016 79.0415
Friday, 30 December 2016 79.0415
Thursday, 29 December 2016 78.9629
Wednesday, 28 December 2016 79.0479
Tuesday, 27 December 2016 79.0208
Monday, 26 December 2016 79.0873
Sunday, 25 December 2016 79.1065
Saturday, 24 December 2016 79.0829
Friday, 23 December 2016 79.0829
Thursday, 22 December 2016 79.0553
Wednesday, 21 December 2016 79.1099
Tuesday, 20 December 2016 78.6051
Monday, 19 December 2016 79.2271
Sunday, 18 December 2016 79.3628
Saturday, 17 December 2016 79.4047
Friday, 16 December 2016 79.4047
Thursday, 15 December 2016 79.3878
Wednesday, 14 December 2016 79.5035
Tuesday, 13 December 2016 79.3262
Monday, 12 December 2016 79.3664
Sunday, 11 December 2016 79.6946
Saturday, 10 December 2016 79.7121
Friday, 9 December 2016 79.7121
Thursday, 8 December 2016 79.6572
Wednesday, 7 December 2016 79.7248
Tuesday, 6 December 2016 79.3956
Monday, 5 December 2016 79.5296
Sunday, 4 December 2016 79.6945
Saturday, 3 December 2016 79.6454
Friday, 2 December 2016 79.6454
Thursday, 1 December 2016 79.5966
Wednesday, 30 November 2016 79.3035
Tuesday, 29 November 2016 79.3482
Monday, 28 November 2016 79.2970
Sunday, 27 November 2016 79.2846
Saturday, 26 November 2016 79.2823
Friday, 25 November 2016 79.2898
Thursday, 24 November 2016 79.2689
Wednesday, 23 November 2016 79.3211
Tuesday, 22 November 2016 79.1459
Monday, 21 November 2016 79.1945
Sunday, 20 November 2016 78.8683
Saturday, 19 November 2016 78.8832
Friday, 18 November 2016 78.8832
Thursday, 17 November 2016 78.8107
Wednesday, 16 November 2016 78.7890
Tuesday, 15 November 2016 78.8438
Monday, 14 November 2016 78.9185
Sunday, 13 November 2016 78.5550
Saturday, 12 November 2016 78.5754
Friday, 11 November 2016 78.5754
Thursday, 10 November 2016 78.6423
Wednesday, 9 November 2016 78.5675
Tuesday, 8 November 2016 78.6915
Monday, 7 November 2016 78.6309
Sunday, 6 November 2016 78.4742
Saturday, 5 November 2016 78.5375
Friday, 4 November 2016 78.5375
Thursday, 3 November 2016 78.5952
Wednesday, 2 November 2016 78.5888
Tuesday, 1 November 2016 78.6632
Monday, 31 October 2016 78.4178
Sunday, 30 October 2016 78.4550
Saturday, 29 October 2016 78.4628
Friday, 28 October 2016 78.4628
Thursday, 27 October 2016 78.5426
Wednesday, 26 October 2016 78.3390
Tuesday, 25 October 2016 78.5032
Monday, 24 October 2016 78.5156
Sunday, 23 October 2016 78.4263
Saturday, 22 October 2016 78.3627
Friday, 21 October 2016 78.3627
Thursday, 20 October 2016 78.4662
Wednesday, 19 October 2016 78.4732
Tuesday, 18 October 2016 78.5389
Monday, 17 October 2016 78.4948
Sunday, 16 October 2016 78.4360
Saturday, 15 October 2016 78.4698
Friday, 14 October 2016 78.4698
Thursday, 13 October 2016 78.3828
Wednesday, 12 October 2016 78.4145
Tuesday, 11 October 2016 78.3996
Monday, 10 October 2016 78.4599
Sunday, 9 October 2016 78.4209
Saturday, 8 October 2016 78.4554
Friday, 7 October 2016 78.4554
Thursday, 6 October 2016 78.4868
Wednesday, 5 October 2016 78.4727
Tuesday, 4 October 2016 78.5185
Monday, 3 October 2016 78.5090
Sunday, 2 October 2016 78.5473
Saturday, 1 October 2016 78.5587
Friday, 30 September 2016 78.5587
Thursday, 29 September 2016 78.5600
Wednesday, 28 September 2016 78.5867
Tuesday, 27 September 2016 78.5523
Monday, 26 September 2016 78.5194
Sunday, 25 September 2016 78.5333
Saturday, 24 September 2016 78.5676
Friday, 23 September 2016 78.5676
Thursday, 22 September 2016 78.5389
Wednesday, 21 September 2016 78.4680
Tuesday, 20 September 2016 78.4133
Monday, 19 September 2016 78.4954
Sunday, 18 September 2016 78.4082
Saturday, 17 September 2016 78.4082
Friday, 16 September 2016 78.4082
Thursday, 15 September 2016 78.4762
Wednesday, 14 September 2016 78.3745
Tuesday, 13 September 2016 78.3772
Monday, 12 September 2016 78.3502
Sunday, 11 September 2016 78.4265
Saturday, 10 September 2016 78.4321
Friday, 9 September 2016 78.4321
Thursday, 8 September 2016 78.4117
Wednesday, 7 September 2016 78.4736
Tuesday, 6 September 2016 78.3885
Monday, 5 September 2016 78.3459
Sunday, 4 September 2016 78.3294
Saturday, 3 September 2016 78.4164
Friday, 2 September 2016 78.4164
Thursday, 1 September 2016 78.4617
Wednesday, 31 August 2016 78.4528
Tuesday, 30 August 2016 78.3369
Monday, 29 August 2016 78.5089
Sunday, 28 August 2016 78.3711
Saturday, 27 August 2016 78.4011
Friday, 26 August 2016 78.4011
Thursday, 25 August 2016 78.3872
Wednesday, 24 August 2016 78.4731

Converter US dollar / Bangladeshi taka

Wednesday, 23 August 2017 ll➤ 1 USD = 81.3216 BDT ✅ Converter US dollar Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Bangladeshi taka parity obtained here was updated on the 23 Aug 2017

1 USD = 81.3216 BDT

You can change the currencies in the form.