US dollar to Bangladeshi taka Converter

$
BDT

Is it the right time to change your currencies?

The best day to change US dollar in Bangladeshi taka was the Wednesday, 15 February 2017. At that time the currency had reached its highest value.

100 US dollar = 7720.44 Bangladeshi taka

The worst day to change US dollar in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 7720.44 Bangladeshi taka

US dollar to Bangladeshi taka conversion table

US dollar (USD) Bangladeshi taka (BDT)
$ 1.00 BDT 79.89
$ 2.00 BDT 159.79
$ 3.00 BDT 239.68
$ 4.00 BDT 319.58
$ 5.00 BDT 399.47
$ 6.00 BDT 479.36
$ 7.00 BDT 559.26
$ 8.00 BDT 639.15
$ 9.00 BDT 719.05
$ 10.00 BDT 798.94
$ 15.00 BDT 1 198.41
$ 20.00 BDT 1 597.88
$ 25.00 BDT 1 997.35
$ 30.00 BDT 2 396.82
$ 40.00 BDT 3 195.76
$ 50.00 BDT 3 994.70
$ 60.00 BDT 4 793.64
$ 70.00 BDT 5 592.58
$ 80.00 BDT 6 391.52
$ 90.00 BDT 7 190.46
$ 100.00 BDT 7 989.40
$ 150.00 BDT 11 984.10
$ 200.00 BDT 15 978.80
$ 500.00 BDT 39 947.00
$ 1 000.00 BDT 79 894.00

convert Bangladeshi taka to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Bangladeshi taka

History of daily rates USD /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 US dollar = 84.566019573239 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 US dollar = 50.47656371158 Bangladeshi taka
Date USD/BDT
Monday, 27 February 2017 79.8940
Sunday, 26 February 2017 79.8958
Saturday, 25 February 2017 79.8976
Friday, 24 February 2017 79.8976
Thursday, 23 February 2017 79.8734
Wednesday, 22 February 2017 80.1023
Tuesday, 21 February 2017 80.1272
Monday, 20 February 2017 80.1922
Sunday, 19 February 2017 80.2204
Saturday, 18 February 2017 80.2035
Friday, 17 February 2017 80.2035
Thursday, 16 February 2017 80.2024
Wednesday, 15 February 2017 80.2473
Tuesday, 14 February 2017 79.8960
Monday, 13 February 2017 79.9075
Sunday, 12 February 2017 79.8118
Saturday, 11 February 2017 79.7969
Friday, 10 February 2017 79.7969
Thursday, 9 February 2017 79.7692
Wednesday, 8 February 2017 79.6802
Tuesday, 7 February 2017 79.6834
Monday, 6 February 2017 79.6799
Sunday, 5 February 2017 79.6624
Saturday, 4 February 2017 79.6753
Friday, 3 February 2017 79.6753
Thursday, 2 February 2017 79.6116
Wednesday, 1 February 2017 79.5839
Tuesday, 31 January 2017 79.6223
Monday, 30 January 2017 79.3293
Sunday, 29 January 2017 79.4343
Saturday, 28 January 2017 79.4354
Friday, 27 January 2017 79.4354
Thursday, 26 January 2017 79.4512
Wednesday, 25 January 2017 79.5032
Tuesday, 24 January 2017 79.4633
Monday, 23 January 2017 79.4410
Sunday, 22 January 2017 79.2608
Saturday, 21 January 2017 79.3345
Friday, 20 January 2017 79.3345
Thursday, 19 January 2017 79.4016
Wednesday, 18 January 2017 79.3116
Tuesday, 17 January 2017 79.2305
Monday, 16 January 2017 79.2586
Sunday, 15 January 2017 79.2117
Saturday, 14 January 2017 79.3045
Friday, 13 January 2017 79.3045
Thursday, 12 January 2017 79.2424
Wednesday, 11 January 2017 79.2647
Tuesday, 10 January 2017 79.3215
Monday, 9 January 2017 79.2481
Sunday, 8 January 2017 79.1552
Saturday, 7 January 2017 79.1682
Friday, 6 January 2017 79.1682
Thursday, 5 January 2017 79.1572
Wednesday, 4 January 2017 79.1953
Tuesday, 3 January 2017 78.9822
Monday, 2 January 2017 79.0188
Sunday, 1 January 2016 79.0349
Saturday, 31 December 2016 79.0415
Friday, 30 December 2016 79.0415
Thursday, 29 December 2016 78.9629
Wednesday, 28 December 2016 79.0479
Tuesday, 27 December 2016 79.0208
Monday, 26 December 2016 79.0873
Sunday, 25 December 2016 79.1065
Saturday, 24 December 2016 79.0829
Friday, 23 December 2016 79.0829
Thursday, 22 December 2016 79.0553
Wednesday, 21 December 2016 79.1099
Tuesday, 20 December 2016 78.6051
Monday, 19 December 2016 79.2271
Sunday, 18 December 2016 79.3628
Saturday, 17 December 2016 79.4047
Friday, 16 December 2016 79.4047
Thursday, 15 December 2016 79.3878
Wednesday, 14 December 2016 79.5035
Tuesday, 13 December 2016 79.3262
Monday, 12 December 2016 79.3664
Sunday, 11 December 2016 79.6946
Saturday, 10 December 2016 79.7121
Friday, 9 December 2016 79.7121
Thursday, 8 December 2016 79.6572
Wednesday, 7 December 2016 79.7248
Tuesday, 6 December 2016 79.3956
Monday, 5 December 2016 79.5296
Sunday, 4 December 2016 79.6945
Saturday, 3 December 2016 79.6454
Friday, 2 December 2016 79.6454
Thursday, 1 December 2016 79.5966
Wednesday, 30 November 2016 79.3035
Tuesday, 29 November 2016 79.3482
Monday, 28 November 2016 79.2970
Sunday, 27 November 2016 79.2846
Saturday, 26 November 2016 79.2823
Friday, 25 November 2016 79.2898
Thursday, 24 November 2016 79.2689
Wednesday, 23 November 2016 79.3211
Tuesday, 22 November 2016 79.1459
Monday, 21 November 2016 79.1945
Sunday, 20 November 2016 78.8683
Saturday, 19 November 2016 78.8832
Friday, 18 November 2016 78.8832
Thursday, 17 November 2016 78.8107
Wednesday, 16 November 2016 78.7890
Tuesday, 15 November 2016 78.8438
Monday, 14 November 2016 78.9185
Sunday, 13 November 2016 78.5550
Saturday, 12 November 2016 78.5754
Friday, 11 November 2016 78.5754
Thursday, 10 November 2016 78.6423
Wednesday, 9 November 2016 78.5675
Tuesday, 8 November 2016 78.6915
Monday, 7 November 2016 78.6309
Sunday, 6 November 2016 78.4742
Saturday, 5 November 2016 78.5375
Friday, 4 November 2016 78.5375
Thursday, 3 November 2016 78.5952
Wednesday, 2 November 2016 78.5888
Tuesday, 1 November 2016 78.6632
Monday, 31 October 2016 78.4178
Sunday, 30 October 2016 78.4550
Saturday, 29 October 2016 78.4628
Friday, 28 October 2016 78.4628
Thursday, 27 October 2016 78.5426
Wednesday, 26 October 2016 78.3390
Tuesday, 25 October 2016 78.5032
Monday, 24 October 2016 78.5156
Sunday, 23 October 2016 78.4263
Saturday, 22 October 2016 78.3627
Friday, 21 October 2016 78.3627
Thursday, 20 October 2016 78.4662
Wednesday, 19 October 2016 78.4732
Tuesday, 18 October 2016 78.5389
Monday, 17 October 2016 78.4948
Sunday, 16 October 2016 78.4360
Saturday, 15 October 2016 78.4698
Friday, 14 October 2016 78.4698
Thursday, 13 October 2016 78.3828
Wednesday, 12 October 2016 78.4145
Tuesday, 11 October 2016 78.3996
Monday, 10 October 2016 78.4599
Sunday, 9 October 2016 78.4209
Saturday, 8 October 2016 78.4554
Friday, 7 October 2016 78.4554
Thursday, 6 October 2016 78.4868
Wednesday, 5 October 2016 78.4727
Tuesday, 4 October 2016 78.5185
Monday, 3 October 2016 78.5090
Sunday, 2 October 2016 78.5473
Saturday, 1 October 2016 78.5587
Friday, 30 September 2016 78.5587
Thursday, 29 September 2016 78.5600
Wednesday, 28 September 2016 78.5867
Tuesday, 27 September 2016 78.5523
Monday, 26 September 2016 78.5194
Sunday, 25 September 2016 78.5333
Saturday, 24 September 2016 78.5676
Friday, 23 September 2016 78.5676
Thursday, 22 September 2016 78.5389
Wednesday, 21 September 2016 78.4680
Tuesday, 20 September 2016 78.4133
Monday, 19 September 2016 78.4954
Sunday, 18 September 2016 78.4082
Saturday, 17 September 2016 78.4082
Friday, 16 September 2016 78.4082
Thursday, 15 September 2016 78.4762
Wednesday, 14 September 2016 78.3745
Tuesday, 13 September 2016 78.3772
Monday, 12 September 2016 78.3502
Sunday, 11 September 2016 78.4265
Saturday, 10 September 2016 78.4321
Friday, 9 September 2016 78.4321
Thursday, 8 September 2016 78.4117
Wednesday, 7 September 2016 78.4736
Tuesday, 6 September 2016 78.3885
Monday, 5 September 2016 78.3459
Sunday, 4 September 2016 78.3294
Saturday, 3 September 2016 78.4164
Friday, 2 September 2016 78.4164
Thursday, 1 September 2016 78.4617
Wednesday, 31 August 2016 78.4528
Tuesday, 30 August 2016 78.3369
Monday, 29 August 2016 78.5089
Sunday, 28 August 2016 78.3711
Saturday, 27 August 2016 78.4011
Friday, 26 August 2016 78.4011
Thursday, 25 August 2016 78.3872
Wednesday, 24 August 2016 78.4731
Tuesday, 23 August 2016 78.4413
Monday, 22 August 2016 78.4099
Sunday, 21 August 2016 78.3758
Saturday, 20 August 2016 78.3929
Friday, 19 August 2016 78.3929
Thursday, 18 August 2016 78.4310
Wednesday, 17 August 2016 78.4057
Tuesday, 16 August 2016 78.4232
Monday, 15 August 2016 78.3837
Sunday, 14 August 2016 78.4338
Saturday, 13 August 2016 78.3910
Friday, 12 August 2016 78.3910
Thursday, 11 August 2016 78.4521
Wednesday, 10 August 2016 78.4195
Tuesday, 9 August 2016 78.4294
Monday, 8 August 2016 78.4013
Sunday, 7 August 2016 78.4201
Saturday, 6 August 2016 78.4496
Friday, 5 August 2016 78.4496
Thursday, 4 August 2016 78.4437
Wednesday, 3 August 2016 78.4715
Tuesday, 2 August 2016 78.3849
Monday, 1 August 2016 78.3948
Sunday, 31 July 2016 78.5120
Saturday, 30 July 2016 78.4430
Friday, 29 July 2016 78.4430
Thursday, 28 July 2016 78.5140
Wednesday, 27 July 2016 78.5081
Tuesday, 26 July 2016 78.4219
Monday, 25 July 2016 78.4954
Sunday, 24 July 2016 78.4737
Saturday, 23 July 2016 78.4601
Friday, 22 July 2016 78.4601
Thursday, 21 July 2016 78.5073
Wednesday, 20 July 2016 78.5345
Tuesday, 19 July 2016 78.5867
Monday, 18 July 2016 78.4705
Sunday, 17 July 2016 78.8364
Saturday, 16 July 2016 78.4001
Friday, 15 July 2016 78.3885
Thursday, 14 July 2016 78.4024
Wednesday, 13 July 2016 78.0853
Tuesday, 12 July 2016 77.9597
Monday, 11 July 2016 78.0507
Sunday, 10 July 2016 77.9690
Saturday, 9 July 2016 78.0085
Friday, 8 July 2016 78.0064
Thursday, 7 July 2016 77.9273
Wednesday, 6 July 2016 78.1473
Tuesday, 5 July 2016 77.8731
Monday, 4 July 2016 77.9398
Sunday, 3 July 2016 78.3886
Saturday, 2 July 2016 78.4014
Friday, 1 July 2016 78.4014
Thursday, 30 June 2016 78.4061
Wednesday, 29 June 2016 78.4756
Tuesday, 28 June 2016 78.4615
Monday, 27 June 2016 78.4363
Sunday, 26 June 2016 78.0123
Saturday, 25 June 2016 78.0058
Friday, 24 June 2016 78.0058
Thursday, 23 June 2016 78.4846
Wednesday, 22 June 2016 78.0575
Tuesday, 21 June 2016 77.9510
Monday, 20 June 2016 77.8755
Sunday, 19 June 2016 77.9698
Saturday, 18 June 2016 78.4752
Friday, 17 June 2016 78.4932
Thursday, 16 June 2016 78.1349
Wednesday, 15 June 2016 78.3216
Tuesday, 14 June 2016 78.4091
Monday, 13 June 2016 78.3196
Sunday, 12 June 2016 78.3226
Saturday, 11 June 2016 78.3242
Friday, 10 June 2016 78.1391
Thursday, 9 June 2016 78.0708
Wednesday, 8 June 2016 77.9488
Tuesday, 7 June 2016 78.0913
Monday, 6 June 2016 78.3925
Sunday, 5 June 2016 78.4086
Saturday, 4 June 2016 78.3565
Friday, 3 June 2016 78.1775
Thursday, 2 June 2016 78.1239
Wednesday, 1 June 2016 78.1893
Tuesday, 31 May 2016 78.1472
Monday, 30 May 2016 78.1026
Sunday, 29 May 2016 78.1217
Saturday, 28 May 2016 78.1185
Friday, 27 May 2016 78.1263
Thursday, 26 May 2016 78.2533
Wednesday, 25 May 2016 78.3024
Tuesday, 24 May 2016 78.2414
Monday, 23 May 2016 78.2901
Sunday, 22 May 2016 78.2231
Saturday, 21 May 2016 78.2893
Friday, 20 May 2016 78.3109
Thursday, 19 May 2016 78.2567
Wednesday, 18 May 2016 78.3035
Tuesday, 17 May 2016 78.2464
Monday, 16 May 2016 78.1320
Sunday, 15 May 2016 78.1635
Saturday, 14 May 2016 78.1534
Friday, 13 May 2016 78.0080
Thursday, 12 May 2016 77.8591
Wednesday, 11 May 2016 78.1541
Tuesday, 10 May 2016 78.1248
Monday, 9 May 2016 78.0533
Sunday, 8 May 2016 78.0560
Saturday, 7 May 2016 78.1157
Friday, 6 May 2016 78.1152
Thursday, 5 May 2016 77.9195
Wednesday, 4 May 2016 77.7024
Tuesday, 3 May 2016 77.8631
Monday, 2 May 2016 77.8479
Sunday, 1 May 2016 77.9539
Saturday, 30 April 2016 77.9510
Friday, 29 April 2016 77.8329
Thursday, 28 April 2016 78.0179
Wednesday, 27 April 2016 77.9598
Tuesday, 26 April 2016 78.0213
Monday, 25 April 2016 77.9765
Sunday, 24 April 2016 77.9720
Saturday, 23 April 2016 77.9643
Friday, 22 April 2016 78.0339
Thursday, 21 April 2016 77.9494
Wednesday, 20 April 2016 77.8612
Tuesday, 19 April 2016 77.9863
Monday, 18 April 2016 77.9706
Sunday, 17 April 2016 77.9769
Saturday, 16 April 2016 78.0831
Friday, 15 April 2016 78.0492
Thursday, 14 April 2016 78.0908
Wednesday, 13 April 2016 78.0855
Tuesday, 12 April 2016 77.8119
Monday, 11 April 2016 78.0311
Sunday, 10 April 2016 77.9962
Saturday, 9 April 2016 77.9916
Friday, 8 April 2016 77.8814
Thursday, 7 April 2016 77.9473
Wednesday, 6 April 2016 77.8640
Tuesday, 5 April 2016 77.8400
Monday, 4 April 2016 77.7462
Sunday, 3 April 2016 77.8580
Saturday, 2 April 2016 77.7394
Friday, 1 April 2016 77.8798
Thursday, 31 March 2016 77.8849
Wednesday, 30 March 2016 78.0153
Tuesday, 29 March 2016 78.0571
Monday, 28 March 2016 77.9932
Sunday, 27 March 2016 77.9917
Saturday, 26 March 2016 77.9913
Friday, 25 March 2016 78.0049
Thursday, 24 March 2016 78.1242
Wednesday, 23 March 2016 78.0861
Tuesday, 22 March 2016 78.0011
Monday, 21 March 2016 78.0422
Sunday, 20 March 2016 78.0416
Saturday, 19 March 2016 78.0854
Friday, 18 March 2016 77.5451
Thursday, 17 March 2016 77.8517
Wednesday, 16 March 2016 78.0656
Tuesday, 15 March 2016 77.9229
Monday, 14 March 2016 77.2044
Sunday, 13 March 2016 77.3575
Saturday, 12 March 2016 77.2694
Friday, 11 March 2016 78.2435
Thursday, 10 March 2016 78.1310
Wednesday, 9 March 2016 78.0001
Tuesday, 8 March 2016 78.0596
Monday, 7 March 2016 77.8838
Sunday, 6 March 2016 77.8803
Saturday, 5 March 2016 77.8782
Friday, 4 March 2016 77.9603
Thursday, 3 March 2016 78.1823
Wednesday, 2 March 2016 78.2188
Tuesday, 1 March 2016 78.3112
Monday, 29 February 2016 78.2989

Converter US dollar / Bangladeshi taka

Monday, 27 February 2017 ll➤ 1 USD = 79.8940 BDT ✅ Converter US dollar Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Bangladeshi taka parity obtained here was updated on the 27 Feb 2017

1 USD = 79.8940 BDT

You can change the currencies in the form.