US dollar to Bangladeshi taka Converter

$
BDT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Bangladeshi taka was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 US dollar = 7720.44 Bangladeshi taka

The worst day to change US dollar in Bangladeshi taka was the Monday, 14 March 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 7720.44 Bangladeshi taka

Graphic US dollar / Bangladeshi taka

US dollar to Bangladeshi taka conversion table

1 us dollar = 78.41 BDT
2 us dollar = 156.82 BDT
3 us dollar = 235.22 BDT
4 us dollar = 313.63 BDT
5 us dollar = 392.04 BDT
6 us dollar = 470.45 BDT
7 us dollar = 548.85 BDT
8 us dollar = 627.26 BDT
9 us dollar = 705.67 BDT
10 us dollar = 784.08 BDT
15 us dollar = 1 176.11 BDT
20 us dollar = 1 568.15 BDT
25 us dollar = 1 960.19 BDT
30 us dollar = 2 352.23 BDT
40 us dollar = 3 136.30 BDT
50 us dollar = 3 920.38 BDT
60 us dollar = 4 704.46 BDT
70 us dollar = 5 488.53 BDT
80 us dollar = 6 272.61 BDT
90 us dollar = 7 056.68 BDT
100 us dollar = 7 840.76 BDT

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Bangladesh

Converter US dollar / Bangladeshi taka

2016-12-07 ► 1 USD = 78.4076 BDT ► Converter US dollar Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Bangladeshi taka parity obtained here was updated on the 2016-12-07

1 USD = 78.4076 BDT

You can change the currencies in the form.

Historical US dollar / Bangladeshi taka

History of daily rates USD /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

  • 1 US dollar = 84.566019573239 Bangladeshi taka

the minimum on Friday, 30 June 2000

  • 1 US dollar = 50.47656371158 Bangladeshi taka
date  
2016-12-07 78.4076
2016-12-06 79.3956
2016-12-05 79.5296
2016-12-04 79.6945
2016-12-03 79.6454
2016-12-02 79.6454
2016-12-01 79.5966
2016-11-30 79.3035
2016-11-29 79.3482
2016-11-28 79.2970
2016-11-27 79.2846
2016-11-26 79.2823
2016-11-25 79.2898
2016-11-24 79.2689
2016-11-23 79.3211
2016-11-22 79.1459
2016-11-21 79.1945
2016-11-20 78.8683
2016-11-19 78.8832
2016-11-18 78.8832
2016-11-17 78.8107
2016-11-16 78.7890
2016-11-15 78.8438
2016-11-14 78.9185
2016-11-13 78.5550
2016-11-12 78.5754
2016-11-11 78.5754
2016-11-10 78.6423
2016-11-09 78.5675
2016-11-08 78.6915
2016-11-07 78.6309
2016-11-06 78.4742
2016-11-05 78.5375
2016-11-04 78.5375
2016-11-03 78.5952
2016-11-02 78.5888
2016-11-01 78.6632
2016-10-31 78.4178
2016-10-30 78.4550
2016-10-29 78.4628
2016-10-28 78.4628
2016-10-27 78.5426
2016-10-26 78.3390
2016-10-25 78.5032
2016-10-24 78.5156
2016-10-23 78.4263
2016-10-22 78.3627
2016-10-21 78.3627
2016-10-20 78.4662
2016-10-19 78.4732
2016-10-18 78.5389
2016-10-17 78.4948
2016-10-16 78.4360
2016-10-15 78.4698
2016-10-14 78.4698
2016-10-13 78.3828
2016-10-12 78.4145
2016-10-11 78.3996
2016-10-10 78.4599
2016-10-09 78.4209
2016-10-08 78.4554
2016-10-07 78.4554
2016-10-06 78.4868
2016-10-05 78.4727
2016-10-04 78.5185
2016-10-03 78.5090
2016-10-02 78.5473
2016-10-01 78.5587
2016-09-30 78.5587
2016-09-29 78.5600
2016-09-28 78.5867
2016-09-27 78.5523
2016-09-26 78.5194
2016-09-25 78.5333
2016-09-24 78.5676
2016-09-23 78.5676
2016-09-22 78.5389
2016-09-21 78.4680
2016-09-20 78.4133
2016-09-19 78.4954
2016-09-18 78.4082
2016-09-17 78.4082
2016-09-16 78.4082
2016-09-15 78.4762
2016-09-14 78.3745
2016-09-13 78.3772
2016-09-12 78.3502
2016-09-11 78.4265
2016-09-10 78.4321
2016-09-09 78.4321
2016-09-08 78.4117
2016-09-07 78.4736
2016-09-06 78.3885
2016-09-05 78.3459
2016-09-04 78.3294
2016-09-03 78.4164
2016-09-02 78.4164
2016-09-01 78.4617
2016-08-31 78.4528
2016-08-30 78.3369
2016-08-29 78.5089
2016-08-28 78.3711
2016-08-27 78.4011
2016-08-26 78.4011
2016-08-25 78.3872
2016-08-24 78.4731
2016-08-23 78.4413
2016-08-22 78.4099
2016-08-21 78.3758
2016-08-20 78.3929
2016-08-19 78.3929
2016-08-18 78.4310
2016-08-17 78.4057
2016-08-16 78.4232
2016-08-15 78.3837
2016-08-14 78.4338
2016-08-13 78.3910
2016-08-12 78.3910
2016-08-11 78.4521
2016-08-10 78.4195
2016-08-09 78.4294
2016-08-08 78.4013
2016-08-07 78.4201
2016-08-06 78.4496
2016-08-05 78.4496
2016-08-04 78.4437
2016-08-03 78.4715
2016-08-02 78.3849
2016-08-01 78.3948
2016-07-31 78.5120
2016-07-30 78.4430
2016-07-29 78.4430
2016-07-28 78.5140
2016-07-27 78.5081
2016-07-26 78.4219
2016-07-25 78.4954
2016-07-24 78.4737
2016-07-23 78.4601
2016-07-22 78.4601
2016-07-21 78.5073
2016-07-20 78.5345
2016-07-19 78.5867
2016-07-18 78.4705
2016-07-17 78.8364
2016-07-16 78.4001
2016-07-15 78.3885
2016-07-14 78.4024
2016-07-13 78.0853
2016-07-12 77.9597
2016-07-11 78.0507
2016-07-10 77.9690
2016-07-09 78.0085
2016-07-08 78.0064
2016-07-07 77.9273
2016-07-06 78.1473
2016-07-05 77.8731
2016-07-04 77.9398
2016-07-03 78.3886
2016-07-02 78.4014
2016-07-01 78.4014
2016-06-30 78.4061
2016-06-29 78.4756
2016-06-28 78.4615
2016-06-27 78.4363
2016-06-26 78.0123
2016-06-25 78.0058
2016-06-24 78.0058
2016-06-23 78.4846
2016-06-22 78.0575
2016-06-21 77.9510
2016-06-20 77.8755
2016-06-19 77.9698
2016-06-18 78.4752
2016-06-17 78.4932
2016-06-16 78.1349
2016-06-15 78.3216
2016-06-14 78.4091
2016-06-13 78.3196
2016-06-12 78.3226
2016-06-11 78.3242
2016-06-10 78.1391
2016-06-09 78.0708
2016-06-08 77.9488
2016-06-07 78.0913
2016-06-06 78.3925
2016-06-05 78.4086
2016-06-04 78.3565
2016-06-03 78.1775
2016-06-02 78.1239
2016-06-01 78.1893
2016-05-31 78.1472
2016-05-30 78.1026
2016-05-29 78.1217
2016-05-28 78.1185
2016-05-27 78.1263
2016-05-26 78.2533
2016-05-25 78.3024
2016-05-24 78.2414
2016-05-23 78.2901
2016-05-22 78.2231
2016-05-21 78.2893
2016-05-20 78.3109
2016-05-19 78.2567
2016-05-18 78.3035
2016-05-17 78.2464
2016-05-16 78.1320
2016-05-15 78.1635
2016-05-14 78.1534
2016-05-13 78.0080
2016-05-12 77.8591
2016-05-11 78.1541
2016-05-10 78.1248
2016-05-09 78.0533
2016-05-08 78.0560
2016-05-07 78.1157
2016-05-06 78.1152
2016-05-05 77.9195
2016-05-04 77.7024
2016-05-03 77.8631
2016-05-02 77.8479
2016-05-01 77.9539
2016-04-30 77.9510
2016-04-29 77.8329
2016-04-28 78.0179
2016-04-27 77.9598
2016-04-26 78.0213
2016-04-25 77.9765
2016-04-24 77.9720
2016-04-23 77.9643
2016-04-22 78.0339
2016-04-21 77.9494
2016-04-20 77.8612
2016-04-19 77.9863
2016-04-18 77.9706
2016-04-17 77.9769
2016-04-16 78.0831
2016-04-15 78.0492
2016-04-14 78.0908
2016-04-13 78.0855
2016-04-12 77.8119
2016-04-11 78.0311
2016-04-10 77.9962
2016-04-09 77.9916
2016-04-08 77.8814
2016-04-07 77.9473
2016-04-06 77.8640
2016-04-05 77.8400
2016-04-04 77.7462
2016-04-03 77.8580
2016-04-02 77.7394
2016-04-01 77.8798
2016-03-31 77.8849
2016-03-30 78.0153
2016-03-29 78.0571
2016-03-28 77.9932
2016-03-27 77.9917
2016-03-26 77.9913
2016-03-25 78.0049
2016-03-24 78.1242
2016-03-23 78.0861
2016-03-22 78.0011
2016-03-21 78.0422
2016-03-20 78.0416
2016-03-19 78.0854
2016-03-18 77.5451
2016-03-17 77.8517
2016-03-16 78.0656
2016-03-15 77.9229
2016-03-14 77.2044
2016-03-13 77.3575
2016-03-12 77.2694
2016-03-11 78.2435
2016-03-10 78.1310
2016-03-09 78.0001
2016-03-08 78.0596
2016-03-07 77.8838
2016-03-06 77.8803
2016-03-05 77.8782
2016-03-04 77.9603
2016-03-03 78.1823
2016-03-02 78.2188
2016-03-01 78.3112
2016-02-29 78.2989
2016-02-28 78.2082
2016-02-27 78.2343
2016-02-26 78.0513
2016-02-25 78.1102
2016-02-24 78.1087
2016-02-23 78.3549
2016-02-22 78.2146
2016-02-21 78.1441
2016-02-20 78.1472
2016-02-19 78.1714
2016-02-18 78.2148
2016-02-17 78.2538
2016-02-16 78.2349
2016-02-15 78.3165
2016-02-14 78.3239
2016-02-13 78.3248
2016-02-12 78.1195
2016-02-11 78.0505
2016-02-10 78.1641
2016-02-09 78.3121
2016-02-08 78.1104
2016-02-07 78.0861
2016-02-06 78.0858
2016-02-05 77.8025
2016-02-04 77.8139
2016-02-03 78.0487
2016-02-02 78.2352
2016-02-01 78.1591
2016-01-31 78.1630
2016-01-30 78.1795
2016-01-29 78.0087
2016-01-28 78.0382
2016-01-27 78.0511
2016-01-26 78.1890
2016-01-25 78.3142
2016-01-24 78.3219
2016-01-23 78.3203
2016-01-22 78.3316
2016-01-21 78.1255
2016-01-20 78.0607
2016-01-19 78.0885
2016-01-18 78.1910
2016-01-17 78.1840
2016-01-16 78.1876
2016-01-15 78.0596
2016-01-14 78.1596
2016-01-13 78.2417
2016-01-12 77.9575
2016-01-11 77.8154
2016-01-10 77.6855
2016-01-09 77.8451
2016-01-08 77.9514
2016-01-07 78.0573
2016-01-06 78.2940
2016-01-05 78.1139
2016-01-04 78.0765
2016-01-03 77.9546
2016-01-02 77.9542
2016-01-01 77.9569
2015-12-31 77.9949
2015-12-30 78.0933
2015-12-29 78.1677
2015-12-28 78.1552
2015-12-27 78.1619
2015-12-26 78.0981
2015-12-25 78.2754
2015-12-24 78.3805
2015-12-23 78.0000
2015-12-22 77.9397
2015-12-21 78.0252
2015-12-20 78.0219
2015-12-19 78.0152
2015-12-18 78.2094
2015-12-17 78.1452
2015-12-16 78.0426
2015-12-15 77.9643
2015-12-14 78.0111
2015-12-13 77.9702
2015-12-12 77.9544
2015-12-11 77.6137
2015-12-10 77.8525
2015-12-09 77.9549