US dollar Bangladeshi taka Converter

BDT

Graphic US dollar / Bangladeshi taka

US dollar to Bangladeshi taka conversion table

1 us dollar = 78.33 BDT
2 us dollar = 156.67 BDT
3 us dollar = 235.00 BDT
4 us dollar = 313.34 BDT
5 us dollar = 391.67 BDT
6 us dollar = 470.01 BDT
7 us dollar = 548.34 BDT

8 us dollar = 626.68 BDT
9 us dollar = 705.01 BDT
10 us dollar = 783.35 BDT
15 us dollar = 1 175.02 BDT
20 us dollar = 1 566.70 BDT
25 us dollar = 1 958.37 BDT
30 us dollar = 2 350.04 BDT

40 us dollar = 3 133.39 BDT
50 us dollar = 3 916.74 BDT
60 us dollar = 4 700.09 BDT
70 us dollar = 5 483.44 BDT
80 us dollar = 6 266.78 BDT
90 us dollar = 7 050.13 BDT
100 us dollar = 7 833.48 BDT

US dollar currency

iso 4217: USD
American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands

Bangladeshi taka currency

iso 4217: BDT
Bangladesh

Converter US dollar / Bangladeshi taka

2016-09-26 ► 1 USD = 78.3914 BDT ► Converter US dollar Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Bangladeshi taka parity obtained here was updated on the 2016-09-26

1 USD = 78.3914 BDT

You can change the currencies in the form.

Historical US dollar / Bangladeshi taka

History of daily rates USD /BDT since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 31 January 2012

1 US dollar = 84.566019573239 Bangladeshi taka

the minimum on Friday, 30 June 2000

1 US dollar = 50.47656371158 Bangladeshi taka

date
2016-09-26	78.3914
2016-09-25	78.5333
2016-09-24	78.5676
2016-09-23	78.5676
2016-09-22	78.5389
2016-09-21	78.4680
2016-09-20	78.4133
2016-09-19	78.4954
2016-09-18	78.4082
2016-09-17	78.4082
2016-09-16	78.4082
2016-09-15	78.4762
2016-09-14	78.3745
2016-09-13	78.3772
2016-09-12	78.3502
2016-09-11	78.4265
2016-09-10	78.4321
2016-09-09	78.4321
2016-09-08	78.4117
2016-09-07	78.4736
2016-09-06	78.3885
2016-09-05	78.3459
2016-09-04	78.3294
2016-09-03	78.4164
2016-09-02	78.4164
2016-09-01	78.4617
2016-08-31	78.4528
2016-08-30	78.3369
2016-08-29	78.5089
2016-08-28	78.3711
2016-08-27	78.4011
2016-08-26	78.4011
2016-08-25	78.3872
2016-08-24	78.4731
2016-08-23	78.4413
2016-08-22	78.4099
2016-08-21	78.3758
2016-08-20	78.3929
2016-08-19	78.3929
2016-08-18	78.4310
2016-08-17	78.4057
2016-08-16	78.4232
2016-08-15	78.3837
2016-08-14	78.4338
2016-08-13	78.3910
2016-08-12	78.3910
2016-08-11	78.4521
2016-08-10	78.4195
2016-08-09	78.4294
2016-08-08	78.4013
2016-08-07	78.4201
2016-08-06	78.4496
2016-08-05	78.4496
2016-08-04	78.4437
2016-08-03	78.4715
2016-08-02	78.3849
2016-08-01	78.3948
2016-07-31	78.5120
2016-07-30	78.4430
2016-07-29	78.4430
2016-07-28	78.5140
2016-07-27	78.5081
2016-07-26	78.4219
2016-07-25	78.4954
2016-07-24	78.4737
2016-07-23	78.4601
2016-07-22	78.4601
2016-07-21	78.5073
2016-07-20	78.5345
2016-07-19	78.5867
2016-07-18	78.4705
2016-07-17	78.8364
2016-07-16	78.4001
2016-07-15	78.3885
2016-07-14	78.4024
2016-07-13	78.0853
2016-07-12	77.9597
2016-07-11	78.0507
2016-07-10	77.9690
2016-07-09	78.0085
2016-07-08	78.0064
2016-07-07	77.9273
2016-07-06	78.1473
2016-07-05	77.8731
2016-07-04	77.9398
2016-07-03	78.3886
2016-07-02	78.4014
2016-07-01	78.4014
2016-06-30	78.4061
2016-06-29	78.4756
2016-06-28	78.4615
2016-06-27	78.4363
2016-06-26	78.0123
2016-06-25	78.0058
2016-06-24	78.0058
2016-06-23	78.4846
2016-06-22	78.0575
2016-06-21	77.9510
2016-06-20	77.8755
2016-06-19	77.9698
2016-06-18	78.4752
2016-06-17	78.4932
2016-06-16	78.1349
2016-06-15	78.3216
2016-06-14	78.4091
2016-06-13	78.3196
2016-06-12	78.3226
2016-06-11	78.3242
2016-06-10	78.1391
2016-06-09	78.0708
2016-06-08	77.9488
2016-06-07	78.0913
2016-06-06	78.3925
2016-06-05	78.4086
2016-06-04	78.3565
2016-06-03	78.1775
2016-06-02	78.1239
2016-06-01	78.1893
2016-05-31	78.1472
2016-05-30	78.1026
2016-05-29	78.1217
2016-05-28	78.1185
2016-05-27	78.1263
2016-05-26	78.2533
2016-05-25	78.3024
2016-05-24	78.2414
2016-05-23	78.2901
2016-05-22	78.2231
2016-05-21	78.2893
2016-05-20	78.3109
2016-05-19	78.2567
2016-05-18	78.3035
2016-05-17	78.2464
2016-05-16	78.1320
2016-05-15	78.1635
2016-05-14	78.1534
2016-05-13	78.0080
2016-05-12	77.8591
2016-05-11	78.1541
2016-05-10	78.1248
2016-05-09	78.0533
2016-05-08	78.0560
2016-05-07	78.1157
2016-05-06	78.1152
2016-05-05	77.9195
2016-05-04	77.7024
2016-05-03	77.8631
2016-05-02	77.8479
2016-05-01	77.9539
2016-04-30	77.9510
2016-04-29	77.8329
2016-04-28	78.0179
2016-04-27	77.9598
2016-04-26	78.0213
2016-04-25	77.9765
2016-04-24	77.9720
2016-04-23	77.9643
2016-04-22	78.0339
2016-04-21	77.9494
2016-04-20	77.8612
2016-04-19	77.9863
2016-04-18	77.9706
2016-04-17	77.9769
2016-04-16	78.0831
2016-04-15	78.0492
2016-04-14	78.0908
2016-04-13	78.0855
2016-04-12	77.8119
2016-04-11	78.0311
2016-04-10	77.9962
2016-04-09	77.9916
2016-04-08	77.8814
2016-04-07	77.9473
2016-04-06	77.8640
2016-04-05	77.8400
2016-04-04	77.7462
2016-04-03	77.8580
2016-04-02	77.7394
2016-04-01	77.8798
2016-03-31	77.8849
2016-03-30	78.0153
2016-03-29	78.0571
2016-03-28	77.9932
2016-03-27	77.9917
2016-03-26	77.9913
2016-03-25	78.0049
2016-03-24	78.1242
2016-03-23	78.0861
2016-03-22	78.0011
2016-03-21	78.0422
2016-03-20	78.0416
2016-03-19	78.0854
2016-03-18	77.5451
2016-03-17	77.8517
2016-03-16	78.0656
2016-03-15	77.9229
2016-03-14	77.2044
2016-03-13	77.3575
2016-03-12	77.2694
2016-03-11	78.2435
2016-03-10	78.1310
2016-03-09	78.0001
2016-03-08	78.0596
2016-03-07	77.8838
2016-03-06	77.8803
2016-03-05	77.8782
2016-03-04	77.9603
2016-03-03	78.1823
2016-03-02	78.2188
2016-03-01	78.3112
2016-02-29	78.2989
2016-02-28	78.2082
2016-02-27	78.2343
2016-02-26	78.0513
2016-02-25	78.1102
2016-02-24	78.1087
2016-02-23	78.3549
2016-02-22	78.2146
2016-02-21	78.1441
2016-02-20	78.1472
2016-02-19	78.1714
2016-02-18	78.2148
2016-02-17	78.2538
2016-02-16	78.2349
2016-02-15	78.3165
2016-02-14	78.3239
2016-02-13	78.3248
2016-02-12	78.1195
2016-02-11	78.0505
2016-02-10	78.1641
2016-02-09	78.3121
2016-02-08	78.1104
2016-02-07	78.0861
2016-02-06	78.0858
2016-02-05	77.8025
2016-02-04	77.8139
2016-02-03	78.0487
2016-02-02	78.2352
2016-02-01	78.1591
2016-01-31	78.1630
2016-01-30	78.1795
2016-01-29	78.0087
2016-01-28	78.0382
2016-01-27	78.0511
2016-01-26	78.1890
2016-01-25	78.3142
2016-01-24	78.3219
2016-01-23	78.3203
2016-01-22	78.3316
2016-01-21	78.1255
2016-01-20	78.0607
2016-01-19	78.0885
2016-01-18	78.1910
2016-01-17	78.1840
2016-01-16	78.1876
2016-01-15	78.0596
2016-01-14	78.1596
2016-01-13	78.2417
2016-01-12	77.9575
2016-01-11	77.8154
2016-01-10	77.6855
2016-01-09	77.8451
2016-01-08	77.9514
2016-01-07	78.0573
2016-01-06	78.2940
2016-01-05	78.1139
2016-01-04	78.0765
2016-01-03	77.9546
2016-01-02	77.9542
2016-01-01	77.9569
2015-12-31	77.9949
2015-12-30	78.0933
2015-12-29	78.1677
2015-12-28	78.1552
2015-12-27	78.1619
2015-12-26	78.0981
2015-12-25	78.2754
2015-12-24	78.3805
2015-12-23	78.0000
2015-12-22	77.9397
2015-12-21	78.0252
2015-12-20	78.0219
2015-12-19	78.0152
2015-12-18	78.2094
2015-12-17	78.1452
2015-12-16	78.0426
2015-12-15	77.9643
2015-12-14	78.0111
2015-12-13	77.9702
2015-12-12	77.9544
2015-12-11	77.6137
2015-12-10	77.8525
2015-12-09	77.9549
2015-12-08	78.1372
2015-12-07	77.3581
2015-12-06	77.2918
2015-12-05	77.1076
2015-12-04	77.6487
2015-12-03	77.9126
2015-12-02	77.9080
2015-12-01	77.8934
2015-11-30	77.4230
2015-11-29	77.3917
2015-11-28	77.3963
2015-11-27	77.2616
2015-11-26	77.4092
2015-11-25	77.5331
2015-11-24	77.6247
2015-11-23	77.5019
2015-11-22	77.5424
2015-11-21	77.5321
2015-11-20	77.5584
2015-11-19	77.5955
2015-11-18	77.9783
2015-11-17	77.9473
2015-11-16	77.7279
2015-11-15	77.5530
2015-11-14	78.1291
2015-11-13	78.0980
2015-11-12	77.9882
2015-11-11	78.0988
2015-11-10	78.3822
2015-11-09	78.2537
2015-11-08	78.2240
2015-11-07	78.2060
2015-11-06	78.3305
2015-11-05	78.2722
2015-11-04	78.4079
2015-11-03	77.9226
2015-11-02	77.9259
2015-11-01	77.8134
2015-10-31	77.9408
2015-10-30	77.9409
2015-10-29	77.9320
2015-10-28	77.8826
2015-10-27	77.9253
2015-10-26	77.8717
2015-10-25	77.8846
2015-10-24	78.0519
2015-10-23	77.8734
2015-10-22	77.8430
2015-10-21	77.8601
2015-10-20	77.8344
2015-10-19	77.7768
2015-10-18	77.7970
2015-10-17	77.8543
2015-10-16	77.7436
2015-10-15	77.7864
2015-10-14	77.7611
2015-10-13	77.7756
2015-10-12	77.7548
2015-10-11	77.7537
2015-10-10	77.7610
2015-10-09	77.7709
2015-10-08	77.8061
2015-10-07	77.8404
2015-10-06	77.8023
2015-10-05	77.8463
2015-10-04	77.8503
2015-10-03	77.8193
2015-10-02	77.8718
2015-10-01	77.8055
2015-09-30	77.6946
2015-09-29	77.7857
2015-09-28	77.8514