US dollar to Bangladeshi taka Converter
Is it the right time to change your currencies?
The best day to change US dollar in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.
100 US dollar = 7787.31 Bangladeshi taka
The worst day to change US dollar in Bangladeshi taka was the Tuesday, 5 July 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 7787.31 Bangladeshi taka
US dollar to Bangladeshi taka conversion table
| US dollar (USD) | Bangladeshi taka (BDT) |
|---|---|
| $ 1.00 | BDT 80.79 |
| $ 2.00 | BDT 161.59 |
| $ 3.00 | BDT 242.38 |
| $ 4.00 | BDT 323.18 |
| $ 5.00 | BDT 403.97 |
| $ 6.00 | BDT 484.77 |
| $ 7.00 | BDT 565.56 |
| $ 8.00 | BDT 646.36 |
| $ 9.00 | BDT 727.15 |
| $ 10.00 | BDT 807.95 |
| $ 15.00 | BDT 1 211.92 |
| $ 20.00 | BDT 1 615.89 |
| $ 25.00 | BDT 2 019.87 |
| $ 30.00 | BDT 2 423.84 |
| $ 40.00 | BDT 3 231.78 |
| $ 50.00 | BDT 4 039.73 |
| $ 60.00 | BDT 4 847.68 |
| $ 70.00 | BDT 5 655.62 |
| $ 80.00 | BDT 6 463.57 |
| $ 90.00 | BDT 7 271.51 |
| $ 100.00 | BDT 8 079.46 |
| $ 150.00 | BDT 12 119.19 |
| $ 200.00 | BDT 16 158.92 |
| $ 500.00 | BDT 40 397.30 |
| $ 1 000.00 | BDT 80 794.60 |
Currency Of United States
Currency Of Bangladesh
Historical US dollar / Bangladeshi taka
History of daily rates USD /BDT since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 31 January 2012
- 1 US dollar = 84.566019573239 Bangladeshi taka
the minimum on Friday, 30 June 2000
- 1 US dollar = 50.47656371158 Bangladeshi taka
| Date | USD/BDT |
|---|---|
| Wednesday, 28 June 2017 | 80.8368 |
| Tuesday, 27 June 2017 | 80.8130 |
| Monday, 26 June 2017 | 80.8050 |
| Sunday, 25 June 2017 | 80.8074 |
| Saturday, 24 June 2017 | 80.8728 |
| Friday, 23 June 2017 | 80.8728 |
| Thursday, 22 June 2017 | 80.8037 |
| Wednesday, 21 June 2017 | 80.8078 |
| Tuesday, 20 June 2017 | 80.7347 |
| Monday, 19 June 2017 | 80.7713 |
| Sunday, 18 June 2017 | 80.8533 |
| Saturday, 17 June 2017 | 80.8655 |
| Friday, 16 June 2017 | 80.8655 |
| Thursday, 15 June 2017 | 80.7948 |
| Wednesday, 14 June 2017 | 80.8258 |
| Tuesday, 13 June 2017 | 80.8262 |
| Monday, 12 June 2017 | 80.7321 |
| Sunday, 11 June 2017 | 80.8963 |
| Saturday, 10 June 2017 | 80.8915 |
| Friday, 9 June 2017 | 80.8915 |
| Thursday, 8 June 2017 | 80.8877 |
| Wednesday, 7 June 2017 | 80.8775 |
| Tuesday, 6 June 2017 | 80.8105 |
| Monday, 5 June 2017 | 80.7781 |
| Sunday, 4 June 2017 | 80.8211 |
| Saturday, 3 June 2017 | 80.8405 |
| Friday, 2 June 2017 | 80.8405 |
| Thursday, 1 June 2017 | 80.8310 |
| Wednesday, 31 May 2017 | 80.7863 |
| Tuesday, 30 May 2017 | 80.8181 |
| Monday, 29 May 2017 | 80.9049 |
| Sunday, 28 May 2017 | 80.7582 |
| Saturday, 27 May 2017 | 80.7730 |
| Friday, 26 May 2017 | 80.7730 |
| Thursday, 25 May 2017 | 80.8173 |
| Wednesday, 24 May 2017 | 80.7432 |
| Tuesday, 23 May 2017 | 80.7599 |
| Monday, 22 May 2017 | 80.6423 |
| Sunday, 21 May 2017 | 80.7119 |
| Saturday, 20 May 2017 | 80.7479 |
| Friday, 19 May 2017 | 80.7479 |
| Thursday, 18 May 2017 | 80.7273 |
| Wednesday, 17 May 2017 | 80.7885 |
| Tuesday, 16 May 2017 | 81.3920 |
| Monday, 15 May 2017 | 81.3843 |
| Sunday, 14 May 2017 | 81.3930 |
| Saturday, 13 May 2017 | 81.4296 |
| Friday, 12 May 2017 | 81.4296 |
| Thursday, 11 May 2017 | 81.3915 |
| Wednesday, 10 May 2017 | 81.3179 |
| Tuesday, 9 May 2017 | 81.3120 |
| Monday, 8 May 2017 | 81.4954 |
| Sunday, 7 May 2017 | 81.5485 |
| Saturday, 6 May 2017 | 81.5553 |
| Friday, 5 May 2017 | 81.5553 |
| Thursday, 4 May 2017 | 81.5574 |
| Wednesday, 3 May 2017 | 82.6890 |
| Tuesday, 2 May 2017 | 82.4229 |
| Monday, 1 May 2017 | 82.2424 |
| Sunday, 30 April 2017 | 82.2116 |
| Saturday, 29 April 2017 | 81.5753 |
| Friday, 28 April 2017 | 81.5753 |
| Thursday, 27 April 2017 | 82.3134 |
| Wednesday, 26 April 2017 | 84.1965 |
| Tuesday, 25 April 2017 | 82.4407 |
| Monday, 24 April 2017 | 82.9300 |
| Sunday, 23 April 2017 | 82.7970 |
| Saturday, 22 April 2017 | 82.7972 |
| Friday, 21 April 2017 | 82.7972 |
| Thursday, 20 April 2017 | 82.7950 |
| Wednesday, 19 April 2017 | 81.8929 |
| Tuesday, 18 April 2017 | 81.6996 |
| Monday, 17 April 2017 | 80.9305 |
| Sunday, 16 April 2017 | 80.9919 |
| Saturday, 15 April 2017 | 81.0121 |
| Friday, 14 April 2017 | 81.0121 |
| Thursday, 13 April 2017 | 81.0062 |
| Wednesday, 12 April 2017 | 81.0484 |
| Tuesday, 11 April 2017 | 80.6147 |
| Monday, 10 April 2017 | 80.5965 |
| Sunday, 9 April 2017 | 80.4576 |
| Saturday, 8 April 2017 | 80.4986 |
| Friday, 7 April 2017 | 80.4986 |
| Thursday, 6 April 2017 | 80.4321 |
| Wednesday, 5 April 2017 | 80.4272 |
| Tuesday, 4 April 2017 | 80.3334 |
| Monday, 3 April 2017 | 80.3431 |
| Sunday, 2 April 2017 | 80.2755 |
| Saturday, 1 April 2017 | 80.3245 |
| Friday, 31 March 2017 | 80.3245 |
| Thursday, 30 March 2017 | 80.1965 |
| Wednesday, 29 March 2017 | 80.3029 |
| Tuesday, 28 March 2017 | 80.2978 |
| Monday, 27 March 2017 | 80.2817 |
| Sunday, 26 March 2017 | 80.2784 |
| Saturday, 25 March 2017 | 80.3242 |
| Friday, 24 March 2017 | 80.3242 |
| Thursday, 23 March 2017 | 80.2838 |
| Wednesday, 22 March 2017 | 79.8017 |
| Tuesday, 21 March 2017 | 80.2737 |
| Monday, 20 March 2017 | 80.3335 |
| Sunday, 19 March 2017 | 80.2551 |
| Saturday, 18 March 2017 | 80.2590 |
| Friday, 17 March 2017 | 80.2590 |
| Thursday, 16 March 2017 | 79.6324 |
| Wednesday, 15 March 2017 | 80.2179 |
| Tuesday, 14 March 2017 | 80.2809 |
| Monday, 13 March 2017 | 80.2761 |
| Sunday, 12 March 2017 | 80.1966 |
| Saturday, 11 March 2017 | 80.2249 |
| Friday, 10 March 2017 | 80.2249 |
| Thursday, 9 March 2017 | 80.0908 |
| Wednesday, 8 March 2017 | 80.2733 |
| Tuesday, 7 March 2017 | 80.2309 |
| Monday, 6 March 2017 | 80.1701 |
| Sunday, 5 March 2017 | 80.1319 |
| Saturday, 4 March 2017 | 80.1281 |
| Friday, 3 March 2017 | 80.1281 |
| Thursday, 2 March 2017 | 79.9562 |
| Wednesday, 1 March 2017 | 80.1404 |
| Tuesday, 28 February 2017 | 79.6671 |
| Monday, 27 February 2017 | 79.9754 |
| Sunday, 26 February 2017 | 79.8958 |
| Saturday, 25 February 2017 | 79.8976 |
| Friday, 24 February 2017 | 79.8976 |
| Thursday, 23 February 2017 | 79.8734 |
| Wednesday, 22 February 2017 | 80.1023 |
| Tuesday, 21 February 2017 | 80.1272 |
| Monday, 20 February 2017 | 80.1922 |
| Sunday, 19 February 2017 | 80.2204 |
| Saturday, 18 February 2017 | 80.2035 |
| Friday, 17 February 2017 | 80.2035 |
| Thursday, 16 February 2017 | 80.2024 |
| Wednesday, 15 February 2017 | 80.2473 |
| Tuesday, 14 February 2017 | 79.8960 |
| Monday, 13 February 2017 | 79.9075 |
| Sunday, 12 February 2017 | 79.8118 |
| Saturday, 11 February 2017 | 79.7969 |
| Friday, 10 February 2017 | 79.7969 |
| Thursday, 9 February 2017 | 79.7692 |
| Wednesday, 8 February 2017 | 79.6802 |
| Tuesday, 7 February 2017 | 79.6834 |
| Monday, 6 February 2017 | 79.6799 |
| Sunday, 5 February 2017 | 79.6624 |
| Saturday, 4 February 2017 | 79.6753 |
| Friday, 3 February 2017 | 79.6753 |
| Thursday, 2 February 2017 | 79.6116 |
| Wednesday, 1 February 2017 | 79.5839 |
| Tuesday, 31 January 2017 | 79.6223 |
| Monday, 30 January 2017 | 79.3293 |
| Sunday, 29 January 2017 | 79.4343 |
| Saturday, 28 January 2017 | 79.4354 |
| Friday, 27 January 2017 | 79.4354 |
| Thursday, 26 January 2017 | 79.4512 |
| Wednesday, 25 January 2017 | 79.5032 |
| Tuesday, 24 January 2017 | 79.4633 |
| Monday, 23 January 2017 | 79.4410 |
| Sunday, 22 January 2017 | 79.2608 |
| Saturday, 21 January 2017 | 79.3345 |
| Friday, 20 January 2017 | 79.3345 |
| Thursday, 19 January 2017 | 79.4016 |
| Wednesday, 18 January 2017 | 79.3116 |
| Tuesday, 17 January 2017 | 79.2305 |
| Monday, 16 January 2017 | 79.2586 |
| Sunday, 15 January 2017 | 79.2117 |
| Saturday, 14 January 2017 | 79.3045 |
| Friday, 13 January 2017 | 79.3045 |
| Thursday, 12 January 2017 | 79.2424 |
| Wednesday, 11 January 2017 | 79.2647 |
| Tuesday, 10 January 2017 | 79.3215 |
| Monday, 9 January 2017 | 79.2481 |
| Sunday, 8 January 2017 | 79.1552 |
| Saturday, 7 January 2017 | 79.1682 |
| Friday, 6 January 2017 | 79.1682 |
| Thursday, 5 January 2017 | 79.1572 |
| Wednesday, 4 January 2017 | 79.1953 |
| Tuesday, 3 January 2017 | 78.9822 |
| Monday, 2 January 2017 | 79.0188 |
| Sunday, 1 January 2016 | 79.0349 |
| Saturday, 31 December 2016 | 79.0415 |
| Friday, 30 December 2016 | 79.0415 |
| Thursday, 29 December 2016 | 78.9629 |
| Wednesday, 28 December 2016 | 79.0479 |
| Tuesday, 27 December 2016 | 79.0208 |
| Monday, 26 December 2016 | 79.0873 |
| Sunday, 25 December 2016 | 79.1065 |
| Saturday, 24 December 2016 | 79.0829 |
| Friday, 23 December 2016 | 79.0829 |
| Thursday, 22 December 2016 | 79.0553 |
| Wednesday, 21 December 2016 | 79.1099 |
| Tuesday, 20 December 2016 | 78.6051 |
| Monday, 19 December 2016 | 79.2271 |
| Sunday, 18 December 2016 | 79.3628 |
| Saturday, 17 December 2016 | 79.4047 |
| Friday, 16 December 2016 | 79.4047 |
| Thursday, 15 December 2016 | 79.3878 |
| Wednesday, 14 December 2016 | 79.5035 |
| Tuesday, 13 December 2016 | 79.3262 |
| Monday, 12 December 2016 | 79.3664 |
| Sunday, 11 December 2016 | 79.6946 |
| Saturday, 10 December 2016 | 79.7121 |
| Friday, 9 December 2016 | 79.7121 |
| Thursday, 8 December 2016 | 79.6572 |
| Wednesday, 7 December 2016 | 79.7248 |
| Tuesday, 6 December 2016 | 79.3956 |
| Monday, 5 December 2016 | 79.5296 |
| Sunday, 4 December 2016 | 79.6945 |
| Saturday, 3 December 2016 | 79.6454 |
| Friday, 2 December 2016 | 79.6454 |
| Thursday, 1 December 2016 | 79.5966 |
| Wednesday, 30 November 2016 | 79.3035 |
| Tuesday, 29 November 2016 | 79.3482 |
| Monday, 28 November 2016 | 79.2970 |
| Sunday, 27 November 2016 | 79.2846 |
| Saturday, 26 November 2016 | 79.2823 |
| Friday, 25 November 2016 | 79.2898 |
| Thursday, 24 November 2016 | 79.2689 |
| Wednesday, 23 November 2016 | 79.3211 |
| Tuesday, 22 November 2016 | 79.1459 |
| Monday, 21 November 2016 | 79.1945 |
| Sunday, 20 November 2016 | 78.8683 |
| Saturday, 19 November 2016 | 78.8832 |
| Friday, 18 November 2016 | 78.8832 |
| Thursday, 17 November 2016 | 78.8107 |
| Wednesday, 16 November 2016 | 78.7890 |
| Tuesday, 15 November 2016 | 78.8438 |
| Monday, 14 November 2016 | 78.9185 |
| Sunday, 13 November 2016 | 78.5550 |
| Saturday, 12 November 2016 | 78.5754 |
| Friday, 11 November 2016 | 78.5754 |
| Thursday, 10 November 2016 | 78.6423 |
| Wednesday, 9 November 2016 | 78.5675 |
| Tuesday, 8 November 2016 | 78.6915 |
| Monday, 7 November 2016 | 78.6309 |
| Sunday, 6 November 2016 | 78.4742 |
| Saturday, 5 November 2016 | 78.5375 |
| Friday, 4 November 2016 | 78.5375 |
| Thursday, 3 November 2016 | 78.5952 |
| Wednesday, 2 November 2016 | 78.5888 |
| Tuesday, 1 November 2016 | 78.6632 |
| Monday, 31 October 2016 | 78.4178 |
| Sunday, 30 October 2016 | 78.4550 |
| Saturday, 29 October 2016 | 78.4628 |
| Friday, 28 October 2016 | 78.4628 |
| Thursday, 27 October 2016 | 78.5426 |
| Wednesday, 26 October 2016 | 78.3390 |
| Tuesday, 25 October 2016 | 78.5032 |
| Monday, 24 October 2016 | 78.5156 |
| Sunday, 23 October 2016 | 78.4263 |
| Saturday, 22 October 2016 | 78.3627 |
| Friday, 21 October 2016 | 78.3627 |
| Thursday, 20 October 2016 | 78.4662 |
| Wednesday, 19 October 2016 | 78.4732 |
| Tuesday, 18 October 2016 | 78.5389 |
| Monday, 17 October 2016 | 78.4948 |
| Sunday, 16 October 2016 | 78.4360 |
| Saturday, 15 October 2016 | 78.4698 |
| Friday, 14 October 2016 | 78.4698 |
| Thursday, 13 October 2016 | 78.3828 |
| Wednesday, 12 October 2016 | 78.4145 |
| Tuesday, 11 October 2016 | 78.3996 |
| Monday, 10 October 2016 | 78.4599 |
| Sunday, 9 October 2016 | 78.4209 |
| Saturday, 8 October 2016 | 78.4554 |
| Friday, 7 October 2016 | 78.4554 |
| Thursday, 6 October 2016 | 78.4868 |
| Wednesday, 5 October 2016 | 78.4727 |
| Tuesday, 4 October 2016 | 78.5185 |
| Monday, 3 October 2016 | 78.5090 |
| Sunday, 2 October 2016 | 78.5473 |
| Saturday, 1 October 2016 | 78.5587 |
| Friday, 30 September 2016 | 78.5587 |
| Thursday, 29 September 2016 | 78.5600 |
| Wednesday, 28 September 2016 | 78.5867 |
| Tuesday, 27 September 2016 | 78.5523 |
| Monday, 26 September 2016 | 78.5194 |
| Sunday, 25 September 2016 | 78.5333 |
| Saturday, 24 September 2016 | 78.5676 |
| Friday, 23 September 2016 | 78.5676 |
| Thursday, 22 September 2016 | 78.5389 |
| Wednesday, 21 September 2016 | 78.4680 |
| Tuesday, 20 September 2016 | 78.4133 |
| Monday, 19 September 2016 | 78.4954 |
| Sunday, 18 September 2016 | 78.4082 |
| Saturday, 17 September 2016 | 78.4082 |
| Friday, 16 September 2016 | 78.4082 |
| Thursday, 15 September 2016 | 78.4762 |
| Wednesday, 14 September 2016 | 78.3745 |
| Tuesday, 13 September 2016 | 78.3772 |
| Monday, 12 September 2016 | 78.3502 |
| Sunday, 11 September 2016 | 78.4265 |
| Saturday, 10 September 2016 | 78.4321 |
| Friday, 9 September 2016 | 78.4321 |
| Thursday, 8 September 2016 | 78.4117 |
| Wednesday, 7 September 2016 | 78.4736 |
| Tuesday, 6 September 2016 | 78.3885 |
| Monday, 5 September 2016 | 78.3459 |
| Sunday, 4 September 2016 | 78.3294 |
| Saturday, 3 September 2016 | 78.4164 |
| Friday, 2 September 2016 | 78.4164 |
| Thursday, 1 September 2016 | 78.4617 |
| Wednesday, 31 August 2016 | 78.4528 |
| Tuesday, 30 August 2016 | 78.3369 |
| Monday, 29 August 2016 | 78.5089 |
| Sunday, 28 August 2016 | 78.3711 |
| Saturday, 27 August 2016 | 78.4011 |
| Friday, 26 August 2016 | 78.4011 |
| Thursday, 25 August 2016 | 78.3872 |
| Wednesday, 24 August 2016 | 78.4731 |
| Tuesday, 23 August 2016 | 78.4413 |
| Monday, 22 August 2016 | 78.4099 |
| Sunday, 21 August 2016 | 78.3758 |
| Saturday, 20 August 2016 | 78.3929 |
| Friday, 19 August 2016 | 78.3929 |
| Thursday, 18 August 2016 | 78.4310 |
| Wednesday, 17 August 2016 | 78.4057 |
| Tuesday, 16 August 2016 | 78.4232 |
| Monday, 15 August 2016 | 78.3837 |
| Sunday, 14 August 2016 | 78.4338 |
| Saturday, 13 August 2016 | 78.3910 |
| Friday, 12 August 2016 | 78.3910 |
| Thursday, 11 August 2016 | 78.4521 |
| Wednesday, 10 August 2016 | 78.4195 |
| Tuesday, 9 August 2016 | 78.4294 |
| Monday, 8 August 2016 | 78.4013 |
| Sunday, 7 August 2016 | 78.4201 |
| Saturday, 6 August 2016 | 78.4496 |
| Friday, 5 August 2016 | 78.4496 |
| Thursday, 4 August 2016 | 78.4437 |
| Wednesday, 3 August 2016 | 78.4715 |
| Tuesday, 2 August 2016 | 78.3849 |
| Monday, 1 August 2016 | 78.3948 |
| Sunday, 31 July 2016 | 78.5120 |
| Saturday, 30 July 2016 | 78.4430 |
| Friday, 29 July 2016 | 78.4430 |
| Thursday, 28 July 2016 | 78.5140 |
| Wednesday, 27 July 2016 | 78.5081 |
| Tuesday, 26 July 2016 | 78.4219 |
| Monday, 25 July 2016 | 78.4954 |
| Sunday, 24 July 2016 | 78.4737 |
| Saturday, 23 July 2016 | 78.4601 |
| Friday, 22 July 2016 | 78.4601 |
| Thursday, 21 July 2016 | 78.5073 |
| Wednesday, 20 July 2016 | 78.5345 |
| Tuesday, 19 July 2016 | 78.5867 |
| Monday, 18 July 2016 | 78.4705 |
| Sunday, 17 July 2016 | 78.8364 |
| Saturday, 16 July 2016 | 78.4001 |
| Friday, 15 July 2016 | 78.3885 |
| Thursday, 14 July 2016 | 78.4024 |
| Wednesday, 13 July 2016 | 78.0853 |
| Tuesday, 12 July 2016 | 77.9597 |
| Monday, 11 July 2016 | 78.0507 |
| Sunday, 10 July 2016 | 77.9690 |
| Saturday, 9 July 2016 | 78.0085 |
| Friday, 8 July 2016 | 78.0064 |
| Thursday, 7 July 2016 | 77.9273 |
| Wednesday, 6 July 2016 | 78.1473 |
| Tuesday, 5 July 2016 | 77.8731 |
| Monday, 4 July 2016 | 77.9398 |
| Sunday, 3 July 2016 | 78.3886 |
| Saturday, 2 July 2016 | 78.4014 |
| Friday, 1 July 2016 | 78.4014 |
| Thursday, 30 June 2016 | 78.4061 |
| Wednesday, 29 June 2016 | 78.4756 |
Converter US dollar / Bangladeshi taka
Thursday, 29 June 2017 ll➤ 1 USD = 80.8368 BDT ✅ Converter US dollar Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Bangladeshi taka parity obtained here was updated on the 29 Jun 2017
1 USD = 80.8368 BDT
You can change the currencies in the form.