US dollar to Swiss franc Converter

$
CHF

Is it the right time to change your currencies?

The best day to change US dollar in Swiss franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 US dollar = 95.3 Swiss franc

The worst day to change US dollar in Swiss franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 95.3 Swiss franc

US dollar to Swiss franc conversion table

US dollar (USD) Swiss franc (CHF)
$ 1.00 CHF 1.01
$ 2.00 CHF 2.01
$ 3.00 CHF 3.02
$ 4.00 CHF 4.03
$ 5.00 CHF 5.03
$ 6.00 CHF 6.04
$ 7.00 CHF 7.05
$ 8.00 CHF 8.05
$ 9.00 CHF 9.06
$ 10.00 CHF 10.07
$ 15.00 CHF 15.10
$ 20.00 CHF 20.13
$ 25.00 CHF 25.16
$ 30.00 CHF 30.20
$ 40.00 CHF 40.26
$ 50.00 CHF 50.33
$ 60.00 CHF 60.39
$ 70.00 CHF 70.46
$ 80.00 CHF 80.52
$ 90.00 CHF 90.59
$ 100.00 CHF 100.65
$ 150.00 CHF 150.98
$ 200.00 CHF 201.30
$ 500.00 CHF 503.25
$ 1 000.00 CHF 1 006.50

convert Swiss franc to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Swiss franc

History of daily rates USD /CHF since Friday, 1 January 1998.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 1.8244204728024 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 US dollar = 0.72800303891499 Swiss franc
Date USD/CHF
Sunday, 26 February 2017 1.0065
Saturday, 25 February 2017 1.0065
Friday, 24 February 2017 1.0065
Thursday, 23 February 2017 1.0061
Wednesday, 22 February 2017 1.0107
Tuesday, 21 February 2017 1.0096
Monday, 20 February 2017 1.0030
Sunday, 19 February 2017 1.0025
Saturday, 18 February 2017 1.0025
Friday, 17 February 2017 1.0025
Thursday, 16 February 2017 0.9970
Wednesday, 15 February 2017 1.0055
Tuesday, 14 February 2017 1.0065
Monday, 13 February 2017 1.0059
Sunday, 12 February 2017 1.0036
Saturday, 11 February 2017 1.0024
Friday, 10 February 2017 1.0024
Thursday, 9 February 2017 1.0016
Wednesday, 8 February 2017 0.9950
Tuesday, 7 February 2017 0.9979
Monday, 6 February 2017 0.9911
Sunday, 5 February 2017 0.9922
Saturday, 4 February 2017 0.9926
Friday, 3 February 2017 0.9926
Thursday, 2 February 2017 0.9925
Wednesday, 1 February 2017 0.9933
Tuesday, 31 January 2017 0.9891
Monday, 30 January 2017 0.9943
Sunday, 29 January 2017 0.9979
Saturday, 28 January 2017 0.9988
Friday, 27 January 2017 0.9988
Thursday, 26 January 2017 1.0004
Wednesday, 25 January 2017 0.9994
Tuesday, 24 January 2017 1.0009
Monday, 23 January 2017 0.9963
Sunday, 22 January 2017 1.0010
Saturday, 21 January 2017 1.0021
Friday, 20 January 2017 1.0021
Thursday, 19 January 2017 1.0062
Wednesday, 18 January 2017 1.0072
Tuesday, 17 January 2017 1.0021
Monday, 16 January 2017 1.0111
Sunday, 15 January 2017 1.0098
Saturday, 14 January 2017 1.0087
Friday, 13 January 2017 1.0087
Thursday, 12 January 2017 1.0104
Wednesday, 11 January 2017 1.0141
Tuesday, 10 January 2017 1.0169
Monday, 9 January 2017 1.0138
Sunday, 8 January 2017 1.0170
Saturday, 7 January 2017 1.0169
Friday, 6 January 2017 1.0169
Thursday, 5 January 2017 1.0098
Wednesday, 4 January 2017 1.0212
Tuesday, 3 January 2017 1.0264
Monday, 2 January 2017 1.0245
Sunday, 1 January 2016 1.0172
Saturday, 31 December 2016 1.0180
Friday, 30 December 2016 1.0180
Thursday, 29 December 2016 1.0229
Wednesday, 28 December 2016 1.0279
Tuesday, 27 December 2016 1.0280
Monday, 26 December 2016 1.0270
Sunday, 25 December 2016 1.0259
Saturday, 24 December 2016 1.0262
Friday, 23 December 2016 1.0262
Thursday, 22 December 2016 1.0256
Wednesday, 21 December 2016 1.0266
Tuesday, 20 December 2016 1.0282
Monday, 19 December 2016 1.0273
Sunday, 18 December 2016 1.0264
Saturday, 17 December 2016 1.0263
Friday, 16 December 2016 1.0263
Thursday, 15 December 2016 1.0294
Wednesday, 14 December 2016 1.0213
Tuesday, 13 December 2016 1.0120
Monday, 12 December 2016 1.0131
Sunday, 11 December 2016 1.0175
Saturday, 10 December 2016 1.0170
Friday, 9 December 2016 1.0170
Thursday, 8 December 2016 1.0160
Wednesday, 7 December 2016 1.0070
Tuesday, 6 December 2016 1.0098
Monday, 5 December 2016 1.0066
Sunday, 4 December 2016 1.0159
Saturday, 3 December 2016 1.0103
Friday, 2 December 2016 1.0103
Thursday, 1 December 2016 1.0104
Wednesday, 30 November 2016 1.0168
Tuesday, 29 November 2016 1.0118
Monday, 28 November 2016 1.0133
Sunday, 27 November 2016 1.0140
Saturday, 26 November 2016 1.0133
Friday, 25 November 2016 1.0143
Thursday, 24 November 2016 1.0166
Wednesday, 23 November 2016 1.0174
Tuesday, 22 November 2016 1.0110
Monday, 21 November 2016 1.0087
Sunday, 20 November 2016 1.0105
Saturday, 19 November 2016 1.0104
Friday, 18 November 2016 1.0104
Thursday, 17 November 2016 1.0068
Wednesday, 16 November 2016 1.0013
Tuesday, 15 November 2016 1.0015
Monday, 14 November 2016 0.9969
Sunday, 13 November 2016 0.9888
Saturday, 12 November 2016 0.9879
Friday, 11 November 2016 0.9879
Thursday, 10 November 2016 0.9874
Wednesday, 9 November 2016 0.9846
Tuesday, 8 November 2016 0.9817
Monday, 7 November 2016 0.9742
Sunday, 6 November 2016 0.9739
Saturday, 5 November 2016 0.9671
Friday, 4 November 2016 0.9671
Thursday, 3 November 2016 0.9739
Wednesday, 2 November 2016 0.9733
Tuesday, 1 November 2016 0.9749
Monday, 31 October 2016 0.9892
Sunday, 30 October 2016 0.9880
Saturday, 29 October 2016 0.9876
Friday, 28 October 2016 0.9876
Thursday, 27 October 2016 0.9938
Wednesday, 26 October 2016 0.9936
Tuesday, 25 October 2016 0.9942
Monday, 24 October 2016 0.9939
Sunday, 23 October 2016 0.9940
Saturday, 22 October 2016 0.9932
Friday, 21 October 2016 0.9932
Thursday, 20 October 2016 0.9928
Wednesday, 19 October 2016 0.9888
Tuesday, 18 October 2016 0.9897
Monday, 17 October 2016 0.9886
Sunday, 16 October 2016 0.9903
Saturday, 15 October 2016 0.9903
Friday, 14 October 2016 0.9903
Thursday, 13 October 2016 0.9860
Wednesday, 12 October 2016 0.9903
Tuesday, 11 October 2016 0.9880
Monday, 10 October 2016 0.9821
Sunday, 9 October 2016 0.9775
Saturday, 8 October 2016 0.9779
Friday, 7 October 2016 0.9779
Thursday, 6 October 2016 0.9809
Wednesday, 5 October 2016 0.9739
Tuesday, 4 October 2016 0.9788
Monday, 3 October 2016 0.9733
Sunday, 2 October 2016 0.9715
Saturday, 1 October 2016 0.9714
Friday, 30 September 2016 0.9714
Thursday, 29 September 2016 0.9659
Wednesday, 28 September 2016 0.9706
Tuesday, 27 September 2016 0.9706
Monday, 26 September 2016 0.9692
Sunday, 25 September 2016 0.9692
Saturday, 24 September 2016 0.9705
Friday, 23 September 2016 0.9705
Thursday, 22 September 2016 0.9688
Wednesday, 21 September 2016 0.9733
Tuesday, 20 September 2016 0.9791
Monday, 19 September 2016 0.9799
Sunday, 18 September 2016 0.9796
Saturday, 17 September 2016 0.9801
Friday, 16 September 2016 0.9801
Thursday, 15 September 2016 0.9716
Wednesday, 14 September 2016 0.9731
Tuesday, 13 September 2016 0.9771
Monday, 12 September 2016 0.9721
Sunday, 11 September 2016 0.9752
Saturday, 10 September 2016 0.9758
Friday, 9 September 2016 0.9758
Thursday, 8 September 2016 0.9717
Wednesday, 7 September 2016 0.9696
Tuesday, 6 September 2016 0.9707
Monday, 5 September 2016 0.9803
Sunday, 4 September 2016 0.9799
Saturday, 3 September 2016 0.9791
Friday, 2 September 2016 0.9791
Thursday, 1 September 2016 0.9801
Wednesday, 31 August 2016 0.9829
Tuesday, 30 August 2016 0.9835
Monday, 29 August 2016 0.9784
Sunday, 28 August 2016 0.9779
Saturday, 27 August 2016 0.9776
Friday, 26 August 2016 0.9776
Thursday, 25 August 2016 0.9676
Wednesday, 24 August 2016 0.9669
Tuesday, 23 August 2016 0.9631
Monday, 22 August 2016 0.9623
Sunday, 21 August 2016 0.9603
Saturday, 20 August 2016 0.9601
Friday, 19 August 2016 0.9601
Thursday, 18 August 2016 0.9548
Wednesday, 17 August 2016 0.9620
Tuesday, 16 August 2016 0.9617
Monday, 15 August 2016 0.9726
Sunday, 14 August 2016 0.9748
Saturday, 13 August 2016 0.9745
Friday, 12 August 2016 0.9745
Thursday, 11 August 2016 0.9750
Wednesday, 10 August 2016 0.9739
Tuesday, 9 August 2016 0.9810
Monday, 8 August 2016 0.9827
Sunday, 7 August 2016 0.9803
Saturday, 6 August 2016 0.9805
Friday, 5 August 2016 0.9805
Thursday, 4 August 2016 0.9740
Wednesday, 3 August 2016 0.9728
Tuesday, 2 August 2016 0.9644
Monday, 1 August 2016 0.9684
Sunday, 31 July 2016 0.9696
Saturday, 30 July 2016 0.9690
Friday, 29 July 2016 0.9690
Thursday, 28 July 2016 0.9804
Wednesday, 27 July 2016 0.9858
Tuesday, 26 July 2016 0.9920
Monday, 25 July 2016 0.9857
Sunday, 24 July 2016 0.9881
Saturday, 23 July 2016 0.9869
Friday, 22 July 2016 0.9869
Thursday, 21 July 2016 0.9851
Wednesday, 20 July 2016 0.9869
Tuesday, 19 July 2016 0.9854
Monday, 18 July 2016 0.9827
Sunday, 17 July 2016 0.9834
Saturday, 16 July 2016 0.9824
Friday, 15 July 2016 0.9826
Thursday, 14 July 2016 0.9823
Wednesday, 13 July 2016 0.9876
Tuesday, 12 July 2016 0.9860
Monday, 11 July 2016 0.9850
Sunday, 10 July 2016 0.9825
Saturday, 9 July 2016 0.9825
Friday, 8 July 2016 0.9825
Thursday, 7 July 2016 0.9788
Wednesday, 6 July 2016 0.9793
Tuesday, 5 July 2016 0.9750
Monday, 4 July 2016 0.9751
Sunday, 3 July 2016 0.9747
Saturday, 2 July 2016 0.9731
Friday, 1 July 2016 0.9731
Thursday, 30 June 2016 0.9764
Wednesday, 29 June 2016 0.9795
Tuesday, 28 June 2016 0.9804
Monday, 27 June 2016 0.9786
Sunday, 26 June 2016 0.9721
Saturday, 25 June 2016 0.9724
Friday, 24 June 2016 0.9724
Thursday, 23 June 2016 0.9635
Wednesday, 22 June 2016 0.9617
Tuesday, 21 June 2016 0.9621
Monday, 20 June 2016 0.9624
Sunday, 19 June 2016 0.9645
Saturday, 18 June 2016 0.9604
Friday, 17 June 2016 0.9605
Thursday, 16 June 2016 0.9651
Wednesday, 15 June 2016 0.9664
Tuesday, 14 June 2016 0.9672
Monday, 13 June 2016 0.9656
Sunday, 12 June 2016 0.9656
Saturday, 11 June 2016 0.9656
Friday, 10 June 2016 0.9638
Thursday, 9 June 2016 0.9633
Wednesday, 8 June 2016 0.9695
Tuesday, 7 June 2016 0.9752
Monday, 6 June 2016 0.9877
Sunday, 5 June 2016 0.9878
Saturday, 4 June 2016 0.9899
Friday, 3 June 2016 0.9906
Thursday, 2 June 2016 0.9923
Wednesday, 1 June 2016 0.9932
Tuesday, 31 May 2016 0.9944
Monday, 30 May 2016 0.9934
Sunday, 29 May 2016 0.9934
Saturday, 28 May 2016 0.9934
Friday, 27 May 2016 0.9926
Thursday, 26 May 2016 0.9937
Wednesday, 25 May 2016 0.9937
Tuesday, 24 May 2016 0.9917
Monday, 23 May 2016 0.9928
Sunday, 22 May 2016 0.9931
Saturday, 21 May 2016 0.9927
Friday, 20 May 2016 0.9917
Thursday, 19 May 2016 0.9858
Wednesday, 18 May 2016 0.9806
Tuesday, 17 May 2016 0.9776
Monday, 16 May 2016 0.9745
Sunday, 15 May 2016 0.9745
Saturday, 14 May 2016 0.9744
Friday, 13 May 2016 0.9727
Thursday, 12 May 2016 0.9747
Wednesday, 11 May 2016 0.9755
Tuesday, 10 May 2016 0.9724
Monday, 9 May 2016 0.9715
Sunday, 8 May 2016 0.9715
Saturday, 7 May 2016 0.9713
Friday, 6 May 2016 0.9641
Thursday, 5 May 2016 0.9578
Wednesday, 4 May 2016 0.9530
Tuesday, 3 May 2016 0.9585
Monday, 2 May 2016 0.9643
Sunday, 1 May 2016 0.9645
Saturday, 30 April 2016 0.9645
Friday, 29 April 2016 0.9697
Thursday, 28 April 2016 0.9743
Wednesday, 27 April 2016 0.9761
Tuesday, 26 April 2016 0.9769
Monday, 25 April 2016 0.9781
Sunday, 24 April 2016 0.9782
Saturday, 23 April 2016 0.9782
Friday, 22 April 2016 0.9725
Thursday, 21 April 2016 0.9652
Wednesday, 20 April 2016 0.9649
Tuesday, 19 April 2016 0.9673
Monday, 18 April 2016 0.9693
Sunday, 17 April 2016 0.9697
Saturday, 16 April 2016 0.9694
Friday, 15 April 2016 0.9686
Thursday, 14 April 2016 0.9635
Wednesday, 13 April 2016 0.9634
Tuesday, 12 April 2016 0.9566
Monday, 11 April 2016 0.9575
Sunday, 10 April 2016 0.9584
Saturday, 9 April 2016 0.9584
Friday, 8 April 2016 0.9589
Thursday, 7 April 2016 0.9608
Wednesday, 6 April 2016 0.9598
Tuesday, 5 April 2016 0.9613
Monday, 4 April 2016 0.9609
Sunday, 3 April 2016 0.9602
Saturday, 2 April 2016 0.9606
Friday, 1 April 2016 0.9633
Thursday, 31 March 2016 0.9666
Wednesday, 30 March 2016 0.9745
Tuesday, 29 March 2016 0.9769
Monday, 28 March 2016 0.9781
Sunday, 27 March 2016 0.9781
Saturday, 26 March 2016 0.9781
Friday, 25 March 2016 0.9775
Thursday, 24 March 2016 0.9767
Wednesday, 23 March 2016 0.9730
Tuesday, 22 March 2016 0.9712
Monday, 21 March 2016 0.9700
Sunday, 20 March 2016 0.9700
Saturday, 19 March 2016 0.9700
Friday, 18 March 2016 0.9721
Thursday, 17 March 2016 0.9890
Wednesday, 16 March 2016 0.9882
Tuesday, 15 March 2016 0.9883
Monday, 14 March 2016 0.9875
Sunday, 13 March 2016 0.9870
Saturday, 12 March 2016 0.9872
Friday, 11 March 2016 0.9989
Thursday, 10 March 2016 1.0009
Wednesday, 9 March 2016 0.9960
Tuesday, 8 March 2016 1.0002
Monday, 7 March 2016 0.9953
Sunday, 6 March 2016 0.9951
Saturday, 5 March 2016 0.9951
Friday, 4 March 2016 0.9971
Thursday, 3 March 2016 0.9998
Wednesday, 2 March 2016 0.9998
Tuesday, 1 March 2016 1.0024
Monday, 29 February 2016 0.9950
Sunday, 28 February 2016 0.9946

Converter US dollar / Swiss franc

Sunday, 26 February 2017 ll➤ 1 USD = 1.0065 CHF ✅ Converter US dollar Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Swiss franc parity obtained here was updated on the 26 Feb 2017

1 USD = 1.0065 CHF

You can change the currencies in the form.