US dollar to Swiss franc Converter

$
CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Swiss franc was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 US dollar = 94.4 Swiss franc

The worst day to change US dollar in Swiss franc was the Saturday, 9 September 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 94.4 Swiss franc

US dollar to Swiss franc conversion table

US dollar (USD) Swiss franc (CHF)
$ 1.00 CHF 0.98
$ 2.00 CHF 1.96
$ 3.00 CHF 2.93
$ 4.00 CHF 3.91
$ 5.00 CHF 4.89
$ 6.00 CHF 5.87
$ 7.00 CHF 6.84
$ 8.00 CHF 7.82
$ 9.00 CHF 8.80
$ 10.00 CHF 9.78
$ 15.00 CHF 14.66
$ 20.00 CHF 19.55
$ 25.00 CHF 24.44
$ 30.00 CHF 29.33
$ 40.00 CHF 39.10
$ 50.00 CHF 48.88
$ 60.00 CHF 58.66
$ 70.00 CHF 68.43
$ 80.00 CHF 78.21
$ 90.00 CHF 87.98
$ 100.00 CHF 97.76
$ 150.00 CHF 146.64
$ 200.00 CHF 195.52
$ 500.00 CHF 488.80
$ 1 000.00 CHF 977.60

convert Swiss franc to US dollar

Currency Of United States

Currency Of Switzerland

Historical US dollar / Swiss franc

History of daily rates USD /CHF since Friday, 1 January 1998.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 1.8244204728024 Swiss franc

the minimum on Wednesday, 10 August 2011

  • 1 US dollar = 0.72800303891499 Swiss franc
Date USD/CHF
Wednesday, 18 October 2017 0.9776
Tuesday, 17 October 2017 0.9779
Monday, 16 October 2017 0.9754
Sunday, 15 October 2017 0.9746
Saturday, 14 October 2017 0.9747
Friday, 13 October 2017 0.9747
Thursday, 12 October 2017 0.9750
Wednesday, 11 October 2017 0.9732
Tuesday, 10 October 2017 0.9746
Monday, 9 October 2017 0.9797
Sunday, 8 October 2017 0.9779
Saturday, 7 October 2017 0.9789
Friday, 6 October 2017 0.9785
Thursday, 5 October 2017 0.9783
Wednesday, 4 October 2017 0.9754
Tuesday, 3 October 2017 0.9732
Monday, 2 October 2017 0.9746
Sunday, 1 October 2017 0.9689
Saturday, 30 September 2017 0.9682
Friday, 29 September 2017 0.9682
Thursday, 28 September 2017 0.9707
Wednesday, 27 September 2017 0.9719
Tuesday, 26 September 2017 0.9695
Monday, 25 September 2017 0.9662
Sunday, 24 September 2017 0.9708
Saturday, 23 September 2017 0.9695
Friday, 22 September 2017 0.9695
Thursday, 21 September 2017 0.9704
Wednesday, 20 September 2017 0.9713
Tuesday, 19 September 2017 0.9625
Monday, 18 September 2017 0.9615
Sunday, 17 September 2017 0.9608
Saturday, 16 September 2017 0.9598
Friday, 15 September 2017 0.9598
Thursday, 14 September 2017 0.9615
Wednesday, 13 September 2017 0.9637
Tuesday, 12 September 2017 0.9600
Monday, 11 September 2017 0.9563
Sunday, 10 September 2017 0.9475
Saturday, 9 September 2017 0.9440
Friday, 8 September 2017 0.9442
Thursday, 7 September 2017 0.9497
Wednesday, 6 September 2017 0.9559
Tuesday, 5 September 2017 0.9538
Monday, 4 September 2017 0.9589
Sunday, 3 September 2017 0.9609
Saturday, 2 September 2017 0.9646
Friday, 1 September 2017 0.9649
Thursday, 31 August 2017 0.9596
Wednesday, 30 August 2017 0.9638
Tuesday, 29 August 2017 0.9558
Monday, 28 August 2017 0.9524
Sunday, 27 August 2017 0.9555
Saturday, 26 August 2017 0.9566
Friday, 25 August 2017 0.9564
Thursday, 24 August 2017 0.9653
Wednesday, 23 August 2017 0.9649
Tuesday, 22 August 2017 0.9686
Monday, 21 August 2017 0.9624
Sunday, 20 August 2017 0.9657
Saturday, 19 August 2017 0.9651
Friday, 18 August 2017 0.9649
Thursday, 17 August 2017 0.9623
Wednesday, 16 August 2017 0.9651
Tuesday, 15 August 2017 0.9724
Monday, 14 August 2017 0.9726
Sunday, 13 August 2017 0.9629
Saturday, 12 August 2017 0.9619
Friday, 11 August 2017 0.9622
Thursday, 10 August 2017 0.9618
Wednesday, 9 August 2017 0.9635
Tuesday, 8 August 2017 0.9732
Monday, 7 August 2017 0.9735
Sunday, 6 August 2017 0.9729
Saturday, 5 August 2017 0.9729
Friday, 4 August 2017 0.9729
Thursday, 3 August 2017 0.9679
Wednesday, 2 August 2017 0.9705
Tuesday, 1 August 2017 0.9654
Monday, 31 July 2017 0.9674
Sunday, 30 July 2017 0.9693
Saturday, 29 July 2017 0.9687
Friday, 28 July 2017 0.9687
Thursday, 27 July 2017 0.9638
Wednesday, 26 July 2017 0.9512
Tuesday, 25 July 2017 0.9528
Monday, 24 July 2017 0.9475
Sunday, 23 July 2017 0.9448
Saturday, 22 July 2017 0.9458
Friday, 21 July 2017 0.9458
Thursday, 20 July 2017 0.9515
Wednesday, 19 July 2017 0.9548
Tuesday, 18 July 2017 0.9552
Monday, 17 July 2017 0.9633
Sunday, 16 July 2017 0.9634
Saturday, 15 July 2017 0.9634
Friday, 14 July 2017 0.9634
Thursday, 13 July 2017 0.9669
Wednesday, 12 July 2017 0.9651
Tuesday, 11 July 2017 0.9633
Monday, 10 July 2017 0.9661
Sunday, 9 July 2017 0.9636
Saturday, 8 July 2017 0.9632
Friday, 7 July 2017 0.9640
Thursday, 6 July 2017 0.9604
Wednesday, 5 July 2017 0.9644
Tuesday, 4 July 2017 0.9643
Monday, 3 July 2017 0.9633
Sunday, 2 July 2017 0.9588
Saturday, 1 July 2017 0.9585
Friday, 30 June 2017 0.9585
Thursday, 29 June 2017 0.9555
Wednesday, 28 June 2017 0.9596
Tuesday, 27 June 2017 0.9607
Monday, 26 June 2017 0.9724
Sunday, 25 June 2017 0.9692
Saturday, 24 June 2017 0.9693
Friday, 23 June 2017 0.9694
Thursday, 22 June 2017 0.9718
Wednesday, 21 June 2017 0.9725
Tuesday, 20 June 2017 0.9747
Monday, 19 June 2017 0.9761
Sunday, 18 June 2017 0.9732
Saturday, 17 June 2017 0.9739
Friday, 16 June 2017 0.9739
Thursday, 15 June 2017 0.9751
Wednesday, 14 June 2017 0.9715
Tuesday, 13 June 2017 0.9688
Monday, 12 June 2017 0.9690
Sunday, 11 June 2017 0.9691
Saturday, 10 June 2017 0.9694
Friday, 9 June 2017 0.9694
Thursday, 8 June 2017 0.9691
Wednesday, 7 June 2017 0.9647
Tuesday, 6 June 2017 0.9626
Monday, 5 June 2017 0.9650
Sunday, 4 June 2017 0.9631
Saturday, 3 June 2017 0.9621
Friday, 2 June 2017 0.9626
Thursday, 1 June 2017 0.9713
Wednesday, 31 May 2017 0.9682
Tuesday, 30 May 2017 0.9758
Monday, 29 May 2017 0.9793
Sunday, 28 May 2017 0.9750
Saturday, 27 May 2017 0.9741
Friday, 26 May 2017 0.9742
Thursday, 25 May 2017 0.9732
Wednesday, 24 May 2017 0.9726
Tuesday, 23 May 2017 0.9764
Monday, 22 May 2017 0.9732
Sunday, 21 May 2017 0.9732
Saturday, 20 May 2017 0.9730
Friday, 19 May 2017 0.9727
Thursday, 18 May 2017 0.9795
Wednesday, 17 May 2017 0.9788
Tuesday, 16 May 2017 0.9849
Monday, 15 May 2017 0.9959
Sunday, 14 May 2017 1.0012
Saturday, 13 May 2017 1.0007
Friday, 12 May 2017 1.0007
Thursday, 11 May 2017 1.0075
Wednesday, 10 May 2017 1.0091
Tuesday, 9 May 2017 1.0066
Monday, 8 May 2017 0.9982
Sunday, 7 May 2017 0.9889
Saturday, 6 May 2017 0.9873
Friday, 5 May 2017 0.9873
Thursday, 4 May 2017 0.9862
Wednesday, 3 May 2017 0.9943
Tuesday, 2 May 2017 0.9914
Monday, 1 May 2017 0.9957
Sunday, 30 April 2017 0.9943
Saturday, 29 April 2017 0.9939
Friday, 28 April 2017 0.9939
Thursday, 27 April 2017 0.9946
Wednesday, 26 April 2017 0.9930
Tuesday, 25 April 2017 0.9936
Monday, 24 April 2017 0.9959
Sunday, 23 April 2017 0.9926
Saturday, 22 April 2017 0.9952
Friday, 21 April 2017 0.9952
Thursday, 20 April 2017 0.9990
Wednesday, 19 April 2017 0.9980
Tuesday, 18 April 2017 0.9960
Monday, 17 April 2017 1.0044
Sunday, 16 April 2017 1.0054
Saturday, 15 April 2017 1.0058
Friday, 14 April 2017 1.0058
Thursday, 13 April 2017 1.0057
Wednesday, 12 April 2017 1.0027
Tuesday, 11 April 2017 1.0074
Monday, 10 April 2017 1.0083
Sunday, 9 April 2017 1.0096
Saturday, 8 April 2017 1.0088
Friday, 7 April 2017 1.0088
Thursday, 6 April 2017 1.0050
Wednesday, 5 April 2017 1.0036
Tuesday, 4 April 2017 1.0018
Monday, 3 April 2017 1.0016
Sunday, 2 April 2017 1.0017
Saturday, 1 April 2017 1.0031
Friday, 31 March 2017 1.0031
Thursday, 30 March 2017 1.0005
Wednesday, 29 March 2017 0.9964
Tuesday, 28 March 2017 0.9925
Monday, 27 March 2017 0.9856
Sunday, 26 March 2017 0.9882
Saturday, 25 March 2017 0.9914
Friday, 24 March 2017 0.9914
Thursday, 23 March 2017 0.9930
Wednesday, 22 March 2017 0.9918
Tuesday, 21 March 2017 0.9933
Monday, 20 March 2017 0.9989
Sunday, 19 March 2017 0.9975
Saturday, 18 March 2017 0.9984
Friday, 17 March 2017 0.9984
Thursday, 16 March 2017 0.9964
Wednesday, 15 March 2017 1.0002
Tuesday, 14 March 2017 1.0097
Monday, 13 March 2017 1.0079
Sunday, 12 March 2017 1.0103
Saturday, 11 March 2017 1.0119
Friday, 10 March 2017 1.0119
Thursday, 9 March 2017 1.0128
Wednesday, 8 March 2017 1.0150
Tuesday, 7 March 2017 1.0132
Monday, 6 March 2017 1.0120
Sunday, 5 March 2017 1.0084
Saturday, 4 March 2017 1.0069
Friday, 3 March 2017 1.0069
Thursday, 2 March 2017 1.0132
Wednesday, 1 March 2017 1.0098
Tuesday, 28 February 2017 1.0062
Monday, 27 February 2017 1.0091
Sunday, 26 February 2017 1.0080
Saturday, 25 February 2017 1.0065
Friday, 24 February 2017 1.0065
Thursday, 23 February 2017 1.0061
Wednesday, 22 February 2017 1.0107
Tuesday, 21 February 2017 1.0096
Monday, 20 February 2017 1.0030
Sunday, 19 February 2017 1.0025
Saturday, 18 February 2017 1.0025
Friday, 17 February 2017 1.0025
Thursday, 16 February 2017 0.9970
Wednesday, 15 February 2017 1.0055
Tuesday, 14 February 2017 1.0065
Monday, 13 February 2017 1.0059
Sunday, 12 February 2017 1.0036
Saturday, 11 February 2017 1.0024
Friday, 10 February 2017 1.0024
Thursday, 9 February 2017 1.0016
Wednesday, 8 February 2017 0.9950
Tuesday, 7 February 2017 0.9979
Monday, 6 February 2017 0.9911
Sunday, 5 February 2017 0.9922
Saturday, 4 February 2017 0.9926
Friday, 3 February 2017 0.9926
Thursday, 2 February 2017 0.9925
Wednesday, 1 February 2017 0.9933
Tuesday, 31 January 2017 0.9891
Monday, 30 January 2017 0.9943
Sunday, 29 January 2017 0.9979
Saturday, 28 January 2017 0.9988
Friday, 27 January 2017 0.9988
Thursday, 26 January 2017 1.0004
Wednesday, 25 January 2017 0.9994
Tuesday, 24 January 2017 1.0009
Monday, 23 January 2017 0.9963
Sunday, 22 January 2017 1.0010
Saturday, 21 January 2017 1.0021
Friday, 20 January 2017 1.0021
Thursday, 19 January 2017 1.0062
Wednesday, 18 January 2017 1.0072
Tuesday, 17 January 2017 1.0021
Monday, 16 January 2017 1.0111
Sunday, 15 January 2017 1.0098
Saturday, 14 January 2017 1.0087
Friday, 13 January 2017 1.0087
Thursday, 12 January 2017 1.0104
Wednesday, 11 January 2017 1.0141
Tuesday, 10 January 2017 1.0169
Monday, 9 January 2017 1.0138
Sunday, 8 January 2017 1.0170
Saturday, 7 January 2017 1.0169
Friday, 6 January 2017 1.0169
Thursday, 5 January 2017 1.0098
Wednesday, 4 January 2017 1.0212
Tuesday, 3 January 2017 1.0264
Monday, 2 January 2017 1.0245
Sunday, 1 January 2016 1.0172
Saturday, 31 December 2016 1.0180
Friday, 30 December 2016 1.0180
Thursday, 29 December 2016 1.0229
Wednesday, 28 December 2016 1.0279
Tuesday, 27 December 2016 1.0280
Monday, 26 December 2016 1.0270
Sunday, 25 December 2016 1.0259
Saturday, 24 December 2016 1.0262
Friday, 23 December 2016 1.0262
Thursday, 22 December 2016 1.0256
Wednesday, 21 December 2016 1.0266
Tuesday, 20 December 2016 1.0282
Monday, 19 December 2016 1.0273
Sunday, 18 December 2016 1.0264
Saturday, 17 December 2016 1.0263
Friday, 16 December 2016 1.0263
Thursday, 15 December 2016 1.0294
Wednesday, 14 December 2016 1.0213
Tuesday, 13 December 2016 1.0120
Monday, 12 December 2016 1.0131
Sunday, 11 December 2016 1.0175
Saturday, 10 December 2016 1.0170
Friday, 9 December 2016 1.0170
Thursday, 8 December 2016 1.0160
Wednesday, 7 December 2016 1.0070
Tuesday, 6 December 2016 1.0098
Monday, 5 December 2016 1.0066
Sunday, 4 December 2016 1.0159
Saturday, 3 December 2016 1.0103
Friday, 2 December 2016 1.0103
Thursday, 1 December 2016 1.0104
Wednesday, 30 November 2016 1.0168
Tuesday, 29 November 2016 1.0118
Monday, 28 November 2016 1.0133
Sunday, 27 November 2016 1.0140
Saturday, 26 November 2016 1.0133
Friday, 25 November 2016 1.0143
Thursday, 24 November 2016 1.0166
Wednesday, 23 November 2016 1.0174
Tuesday, 22 November 2016 1.0110
Monday, 21 November 2016 1.0087
Sunday, 20 November 2016 1.0105
Saturday, 19 November 2016 1.0104
Friday, 18 November 2016 1.0104
Thursday, 17 November 2016 1.0068
Wednesday, 16 November 2016 1.0013
Tuesday, 15 November 2016 1.0015
Monday, 14 November 2016 0.9969
Sunday, 13 November 2016 0.9888
Saturday, 12 November 2016 0.9879
Friday, 11 November 2016 0.9879
Thursday, 10 November 2016 0.9874
Wednesday, 9 November 2016 0.9846
Tuesday, 8 November 2016 0.9817
Monday, 7 November 2016 0.9742
Sunday, 6 November 2016 0.9739
Saturday, 5 November 2016 0.9671
Friday, 4 November 2016 0.9671
Thursday, 3 November 2016 0.9739
Wednesday, 2 November 2016 0.9733
Tuesday, 1 November 2016 0.9749
Monday, 31 October 2016 0.9892
Sunday, 30 October 2016 0.9880
Saturday, 29 October 2016 0.9876
Friday, 28 October 2016 0.9876
Thursday, 27 October 2016 0.9938
Wednesday, 26 October 2016 0.9936
Tuesday, 25 October 2016 0.9942
Monday, 24 October 2016 0.9939
Sunday, 23 October 2016 0.9940
Saturday, 22 October 2016 0.9932
Friday, 21 October 2016 0.9932
Thursday, 20 October 2016 0.9928
Wednesday, 19 October 2016 0.9888

Converter US dollar / Swiss franc

Wednesday, 18 October 2017 ll➤ 1 USD = 0.9776 CHF ✅ Converter US dollar Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Swiss franc parity obtained here was updated on the 18 Oct 2017

1 USD = 0.9776 CHF

You can change the currencies in the form.