Historical US dollar / Ethiopian birr

History of daily rates USD /ETB since Tuesday, 6 March 2001.

The maximum was reached on

1 US dollar = 40.3401 Ethiopian birr

the minimum on

1 US dollar = 7.6538 Ethiopian birr

Price history of ETB / USD

Date USD/ETB
40.1028
40.1237
39.6000
39.4828
39.4312
39.4445
39.3766
39.2970
39.2875
39.0005
38.7451
38.3280
38.1595
37.9425
37.7767
37.7196
37.8461
37.4565
37.2622
37.2768
36.8001
36.8208
36.7607
36.5052
36.7534
36.0599
36.0280
35.7843
35.6311
35.2547
35.2344
34.8759
35.2615
35.2171
34.0140
34.3770
34.6179
34.3036
34.2323
33.9970
33.7942
33.2226
33.2078
33.3529
32.8457
32.9028
32.9599
33.0152
32.6607
32.6507
32.3991
32.4733
31.9922
31.9250
32.0555
31.6559
31.9725
32.0508
31.9941
32.0384
31.9510
31.8933
31.7505
31.4763
30.7551
30.3180
30.0863
29.7151
29.6508
29.6497
29.5034
29.3500
29.5287
29.4836
29.4448
29.4751
29.1270
29.1482
29.0701
29.2007
29.2264
28.9138
28.9420
28.9159
29.0957
28.8547
29.1340
28.8102
29.0400
28.8546
29.0750
28.6585
28.8324
28.7125
28.7087
28.5747
28.8037
28.7800
28.7538
28.6974
28.5999
28.4135
28.4846
28.3453
28.4392
28.4200
28.5194
28.2372
28.5301
28.2970
28.4212
28.2592
28.2706
28.2202
28.1100
28.1751
28.1237
28.1499
27.9771
27.9120
27.9705
27.9671
27.8837
27.8921
27.7811
27.8077
27.7484
27.7016
27.7389
27.6420
27.6028
27.7149
27.6355
27.7300
27.5563
27.5628
27.6167
27.5500
27.5527
27.5258
27.5517
27.5057
27.5682
27.5273
27.5164
27.5075
27.5292
27.5292
27.5200
27.4485
27.3597
27.5651
27.5499
27.4293
27.4677
27.4722
27.3727
27.4129
27.4810
27.4771
27.5601
27.4701
27.3829
27.4468
27.3616
27.3498
27.5500
27.4359
27.3653
27.4598
27.4552
27.1845
27.2416
27.2424
27.2459
27.2678
23.6096
23.6267
23.6785
23.5734
23.5815
23.3200
23.3226
23.3660
23.3969
23.4564
23.1158
23.4347
23.3661
23.2273
23.2580
23.1121
23.2184
23.1156
22.9950
23.0535
22.9700
23.1139
23.0588
23.0943
23.0979
23.0209
22.8558
22.9578
22.9589
22.7666
22.9227
22.9093
22.8577
22.8544
22.8011
22.7753
22.3915
22.7086
22.4061
22.6215
22.6890
22.5690
22.5842
22.5420
22.5585
22.4427
22.4436
22.4297
22.3833
22.4164
22.3766
22.3150
22.4102
22.2576
22.2728
22.2029
22.1658
22.1676
22.1826
22.1596
22.1457
22.1038
22.1007
22.0468
21.9021
21.9738
21.8876
21.8681
21.6648
21.6995
21.7299
21.7293
21.6820
21.6220
21.5789
21.5003
21.5342
21.4899
21.4696
21.3425
21.4012
21.3259
21.3363
21.3415
21.3122
21.2744
21.2047
21.2144
21.2473
21.2021
21.2191
21.1826
21.1648
21.1334
21.1135
21.1341
21.0125
21.0746
21.0180
20.9979
21.0412
21.0124
21.0239
20.9984
20.9514
20.9311
20.9166
20.8988
20.8818
20.8600
20.8401
20.8186
20.8208
20.8030
20.7794
20.7542
20.7322
20.7304
20.7129
20.7049
20.6335
20.6623
20.5954
20.5783
20.5811
20.5632
20.5652
20.5004
20.4567
20.4795
20.4691
20.3678
20.4180
20.3997
20.3689
20.3691
20.3635
20.3296
20.3383
20.2854
20.2900
20.2393
20.2312
20.2136
20.2178
20.2254
20.1864
20.1662
20.1254
20.1272
20.0839
20.0896
20.0821
20.1322
20.0261
20.0226
19.9686
19.9239
19.9819
19.9468
19.8844
19.9171
19.9020
19.8630
19.8345
19.8111
19.7844
19.7667
19.7399
19.7234
19.7299
19.5922
19.5991
19.5540
19.5867
19.5733
19.5335
19.5190
19.5121
19.5289
19.4788
19.4783
19.4554
19.4139
19.3771
19.2180
19.2474
19.3145
19.3252
19.2609
19.2625
19.2117
19.2322
19.2283
19.1997
19.1046
19.1662
19.1359
19.1186
19.0921
19.0709
19.0696
19.0425
19.0155
19.0255
18.9906
18.9822
18.9618
18.9525
18.9446
18.8937
18.9277
18.8940
18.8057
18.8892
18.8377
18.8593
18.8285
18.7971
18.8092
18.7634
18.7275
18.7555
18.7417
18.7431
18.6745
18.6703
18.6222
18.6674
18.6213
18.6189
18.6080
18.5591
18.5558
18.5450
18.5272
18.4771
18.5656
18.4524
18.4544
18.4051
18.5469
18.3780
18.3789
18.3844
18.3144
18.3334
18.2655
18.2025
18.2520
18.2866
18.2080
18.2002
18.1924
18.1352
18.1644
18.1564
18.1462
18.0973
18.1180
18.1044
18.0503
18.0630
18.0198
18.0339
18.0400
17.9843
18.0108
17.9448
17.9620
17.8976
17.9292
17.9207
17.8007
17.8863
17.7995
17.7504
17.7155
17.6901
17.6603
17.6306
17.6021
17.5719
17.5482
17.5177
17.4857
17.4590
17.4423
17.4279
17.4231
17.4079
17.3967
17.4135
17.4052
17.3612
17.3772
17.3336
17.3211
17.3080
17.3033
17.2825
17.2810
17.2496
17.2747
17.2662
17.2116
17.2165
17.1996
17.1373
17.1381
17.1253
17.1295
17.1185
17.1163
17.1095
17.1042
17.1012
17.0931
17.0784
17.0688
17.0538
16.9370
17.0411
17.0095
16.9998
16.9644
16.9722
16.9486
16.9372
16.9227
16.9141
16.8642
16.8392
16.9230
16.8368
16.8206
16.8297
16.8410
16.7960
16.7808
12.7927
12.7939
12.7872
12.7841
12.7751
12.7721
12.7520
12.7558
12.7500
12.7411
12.7359
12.7224
12.7258
12.7208
12.7124
12.7038
12.6983
12.6891
12.6863
12.6636
12.6701
12.6644
12.6647
12.6519
12.7641
12.6424
12.6444
12.6336
12.6286
12.6164
12.6166
11.2540
11.2511
11.2365
11.2342
11.2283
11.2258
11.2218
11.2086
11.2085
11.2051
11.1981
11.1969
11.1922
11.1832
11.1811
11.1746
11.3776
11.2382
11.2530
11.1976
11.1203
11.1752
11.1987
11.1584
11.0537
11.1030
11.1711
10.7618
10.8102
10.8127
10.8113
10.7754
10.7630
10.7947
10.7902
10.7565
10.7520
10.7510
10.7459
10.7392
10.7373
10.7317
10.7280
10.7563
10.7235
10.7193
10.7163
10.7124
10.7071
10.7210
10.0850
10.0875
10.0876
10.0870
10.0888
10.0860
10.0874
10.0853
10.0877
10.0878
10.1176
10.1315
10.1269
10.0855
10.0606
10.0654
10.0771
10.0751
10.0587
10.0602
10.0564
10.0511
10.0277
10.0466
10.0599
10.0337
9.9764
10.0386
10.0031
9.9915
9.9226
9.9283
9.9240
9.9165
9.8673
9.6382
9.4192
9.4109
9.4030
9.4027
9.4051
9.3458
9.3521
9.3591
9.3297
9.3304
9.3193
9.3308
9.3438
9.3144
9.3151
9.2090
9.3285
9.3257
9.3323
9.3016
9.3219
9.3295
9.3294
9.3314
9.3371
9.3234
9.2757
9.2778
9.2360
9.2531
9.2557
9.2515
9.2419
9.2381
9.2403
9.2307
9.2268
9.2204
9.2136
9.2032
9.1977
9.2040
9.2024
9.1768
9.1361
9.1056
9.1015
9.1012
9.0896
9.0775
9.0643
9.0430
9.0460
9.0399
9.0398
9.0396
8.9825
8.9868
8.9895
8.9875
8.9879
8.9858
8.9862
8.9823
8.9803
9.0002
8.9825
8.9846
8.9879
8.9511
8.9846
8.9819
8.9799
8.9815
8.9744
8.9750
8.9775
8.9850
8.9810
8.9820
8.9749
8.9790
8.9541
8.9556
8.9287
8.9311
8.9082
8.9088
8.8875
8.8872
8.8882
8.8833
8.8843
8.8846
8.8825
8.8833
8.8856
8.8769
8.8908
8.8179
8.8002
8.7990
8.8014
8.7909
8.7749
8.7717
8.7727
8.7729
8.7735
8.7470
8.7495
8.7464
8.7512
8.7475
8.7477
8.7454
8.7491
8.7477
8.7357
8.7405
8.7392
8.7473
8.7416
8.7408
8.7380
8.7405
8.6937
8.6916
8.7360
8.7377
8.7418
8.7384
8.7364
8.7376
8.7360
8.6992
8.7336
8.7346
8.7285
8.7339
8.7320
8.6907
8.7324
8.7283
8.6878
8.6871
8.5723
8.7264
8.7265
8.7274
8.7260
8.7252
8.7250
8.7266
8.7243
8.7248
8.7245
8.8130
8.7252
8.7238
8.7211
8.7225
8.7198
8.7207
8.7194
8.7193
8.7187
8.7172
8.7178
8.6839
8.7173
8.7120
8.7130
8.7136
8.7143
8.7141
8.7120
8.6809
8.7126
8.7113
8.7119
8.6611
8.7099
8.7099
8.7083
8.6650
8.7061
8.7072
8.7058
8.7056
8.5648
8.6599
8.6800
8.6754
8.7046
8.7040
8.7056
8.6747
8.6743
8.6984
8.6612
8.6966
8.6979
8.6998
8.5978
8.6018
8.6500
8.6490
8.6499
8.5969
8.6466
8.6448
8.6477
8.6447
8.6465
8.6428
8.6015
8.6035
8.6431
8.6469
8.6559
8.5984
8.6639
8.6018
8.6221
8.6719
8.6686
8.5987
8.5512
8.6796
8.5407
8.6636
8.6851
8.5195
8.5390
8.6772
8.6800
8.6885
8.7416
8.5202
8.5978
8.6536
8.5171
8.7444
8.6370
8.9375
8.7716
8.7151
8.7481
8.8925
8.7352
8.7734
8.7008
8.6193
8.5969
8.5997
8.5977
8.6005
8.5858
8.7301
8.3917
8.5511
8.3938
8.2630
8.5492
8.3991
8.5421
8.4934
8.5504
8.3662
8.5500
8.5516
8.3650
8.5492
8.3605
8.3605
8.5523
8.4891
8.4332
8.5491
8.9158
8.6813
8.2704
8.5832
8.3967
8.5125
8.5185
8.4489
8.4576
8.6295
8.2580
8.4959
8.4957
8.0994
8.4445
8.2533
8.4478
8.4216
8.3984
8.5355
8.6284
8.3805
8.5861
8.4534
8.4934
8.4628
8.5251
8.5291
8.4565
8.2997
8.2964
8.2999
8.2934
8.2980
8.3159
8.3017
8.3572
8.3952
8.5945
8.5119
8.5303
8.4779
8.5553
8.5471
8.4995
8.4247
8.3382
8.4620
8.4146
8.4351
8.2701
8.4263
8.3616
8.2873
8.3002
8.1655
8.3163
8.1540
8.4321
8.4363
8.2320
8.2392
8.4493
8.3233
8.6065
8.5208
8.8823
8.4054
8.2139
8.3840
8.3949
8.4095
8.3656
8.4044
8.3881
8.3525
8.3506
8.3898
8.3195
8.3386
8.3199
8.4455
8.4914
8.4387
8.5520
8.4285
8.4512
8.4059
8.3839
8.3832
8.3788
8.3924
8.3944
8.3919
8.8357
8.7420
8.7597
8.7855
8.7709
8.8337
8.7636
8.3925
8.4230
8.4081
8.3581
8.3254
8.3225
8.3508
8.2490
7.6819
8.3061
8.3619
8.3471
8.3196
8.3648
8.2705
8.2706
8.2840
8.3432
8.2890
8.2866
8.3475
8.2562
8.2972
8.2265
8.2956
8.2941
8.2617
8.2743