US dollar Ethiopian birr Converter

ETB

Graphic US dollar / Ethiopian birr

US dollar to Ethiopian birr conversion table

1 us dollar = 22.26 ETB
2 us dollar = 44.52 ETB
3 us dollar = 66.78 ETB
4 us dollar = 89.03 ETB
5 us dollar = 111.29 ETB
6 us dollar = 133.55 ETB
7 us dollar = 155.81 ETB

8 us dollar = 178.07 ETB
9 us dollar = 200.33 ETB
10 us dollar = 222.59 ETB
15 us dollar = 333.88 ETB
20 us dollar = 445.17 ETB
25 us dollar = 556.46 ETB
30 us dollar = 667.76 ETB

40 us dollar = 890.34 ETB
50 us dollar = 1 112.93 ETB
60 us dollar = 1 335.51 ETB
70 us dollar = 1 558.10 ETB
80 us dollar = 1 780.68 ETB
90 us dollar = 2 003.27 ETB
100 us dollar = 2 225.85 ETB

US dollar currency

iso 4217: USD
American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands

Ethiopian birr currency

iso 4217: ETB
Ethiopia

Converter US dollar / Ethiopian birr

2016-09-24 ► 1 USD = 22.2585 ETB ► Converter US dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Ethiopian birr parity obtained here was updated on the 2016-09-24

1 USD = 22.2585 ETB

You can change the currencies in the form.

Historical US dollar / Ethiopian birr

History of daily rates USD /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 23 September 2016

1 US dollar = 22.258507037235 Ethiopian birr

the minimum on Friday, 19 January 2001

1 US dollar = 7.5434042989704 Ethiopian birr

date
2016-09-24	22.2585
2016-09-23	22.2585
2016-09-22	22.2502
2016-09-21	22.2459
2016-09-20	22.2513
2016-09-19	22.2029
2016-09-18	22.1921
2016-09-17	22.1921
2016-09-16	22.1921
2016-09-15	22.2052
2016-09-14	22.2059
2016-09-13	22.2322
2016-09-12	22.1658
2016-09-11	22.1392
2016-09-10	22.1609
2016-09-09	22.1609
2016-09-08	22.1493
2016-09-07	22.1547
2016-09-06	22.1597
2016-09-05	22.1676
2016-09-04	22.1623
2016-09-03	22.1742
2016-09-02	22.1742
2016-09-01	22.0910
2016-08-31	22.1921
2016-08-30	22.2583
2016-08-29	22.1826
2016-08-28	22.1457
2016-08-27	22.1516
2016-08-26	22.1516
2016-08-25	22.1513
2016-08-24	22.1680
2016-08-23	22.1578
2016-08-22	22.1596
2016-08-21	22.1563
2016-08-20	22.1387
2016-08-19	22.1387
2016-08-18	22.1744
2016-08-17	22.1047
2016-08-16	22.1032
2016-08-15	22.1457
2016-08-14	22.1615
2016-08-13	22.1595
2016-08-12	22.1595
2016-08-11	22.1503
2016-08-10	22.0598
2016-08-09	22.0473
2016-08-08	22.1038
2016-08-07	22.1133
2016-08-06	22.1292
2016-08-05	22.1292
2016-08-04	22.1053
2016-08-03	22.1055
2016-08-02	22.1070
2016-08-01	22.1007
2016-07-31	22.1400
2016-07-30	22.1281
2016-07-29	22.1281
2016-07-28	22.0772
2016-07-27	22.0401
2016-07-26	22.0500
2016-07-25	22.0468
2016-07-24	22.0656
2016-07-23	22.0515
2016-07-22	22.0515
2016-07-21	22.0237
2016-07-20	22.0518
2016-07-19	21.9631
2016-07-18	21.9021
2016-07-17	21.9467
2016-07-16	21.9203
2016-07-15	21.8758
2016-07-14	21.9078
2016-07-13	21.9812
2016-07-12	21.9261
2016-07-11	21.9738
2016-07-10	21.9406
2016-07-09	21.9446
2016-07-08	21.9440
2016-07-07	21.9206
2016-07-06	21.9216
2016-07-05	21.8950
2016-07-04	21.8876
2016-07-03	22.0525
2016-07-02	22.0486
2016-07-01	22.0486
2016-06-30	22.0489
2016-06-29	21.9040
2016-06-28	21.8710
2016-06-27	21.8681
2016-06-26	21.7739
2016-06-25	21.7418
2016-06-24	21.7418
2016-06-23	21.7998
2016-06-22	21.7528
2016-06-21	21.6999
2016-06-20	21.6648
2016-06-19	21.7590
2016-06-18	21.8153
2016-06-17	21.8125
2016-06-16	21.7369
2016-06-15	21.7378
2016-06-14	21.7459
2016-06-13	21.6995
2016-06-12	21.7004
2016-06-11	21.7011
2016-06-10	21.6698
2016-06-09	21.6588
2016-06-08	21.6212
2016-06-07	21.6978
2016-06-06	21.7299
2016-06-05	21.7365
2016-06-04	21.7903
2016-06-03	21.7311
2016-06-02	21.7382
2016-06-01	21.7537
2016-05-31	21.7527
2016-05-30	21.7293
2016-05-29	21.6922
2016-05-28	21.6903
2016-05-27	21.6887
2016-05-26	21.7729
2016-05-25	21.6935
2016-05-24	21.7172
2016-05-23	21.6820
2016-05-22	21.6527
2016-05-21	21.6843
2016-05-20	21.6517
2016-05-19	21.6046
2016-05-18	21.6336
2016-05-17	21.6470
2016-05-16	21.6220
2016-05-15	21.6306
2016-05-14	21.6281
2016-05-13	21.6000
2016-05-12	21.5339
2016-05-11	21.6067
2016-05-10	21.5805
2016-05-09	21.5789
2016-05-08	21.5816
2016-05-07	21.5840
2016-05-06	21.5615
2016-05-05	21.5021
2016-05-04	21.4646
2016-05-03	21.4958
2016-05-02	21.5003
2016-05-01	21.4990
2016-04-30	21.4986
2016-04-29	21.5007
2016-04-28	21.5373
2016-04-27	21.5348
2016-04-26	21.5452
2016-04-25	21.5342
2016-04-24	21.5324
2016-04-23	21.4982
2016-04-22	21.4700
2016-04-21	21.4711
2016-04-20	21.4827
2016-04-19	21.5022
2016-04-18	21.4899
2016-04-17	21.4875
2016-04-16	21.5013
2016-04-15	21.4895
2016-04-14	21.4669
2016-04-13	21.4770
2016-04-12	21.4485
2016-04-11	21.4696
2016-04-10	21.4512
2016-04-09	21.4509
2016-04-08	21.4389
2016-04-07	21.4362
2016-04-06	21.4265
2016-04-05	21.3673
2016-04-04	21.3425
2016-04-03	21.3762
2016-04-02	21.3390
2016-04-01	21.3842
2016-03-31	21.3590
2016-03-30	21.4309
2016-03-29	21.4124
2016-03-28	21.4012
2016-03-27	21.3999
2016-03-26	21.4001
2016-03-25	21.4021
2016-03-24	21.3838
2016-03-23	21.3444
2016-03-22	21.3267
2016-03-21	21.3259
2016-03-20	21.3260
2016-03-19	21.3302
2016-03-18	21.2647
2016-03-17	21.3521
2016-03-16	21.3334
2016-03-15	21.3211
2016-03-14	21.3363
2016-03-13	21.3328
2016-03-12	21.3381
2016-03-11	21.4045
2016-03-10	21.3412
2016-03-09	21.3344
2016-03-08	21.3598
2016-03-07	21.3415
2016-03-06	21.3594
2016-03-05	21.3590
2016-03-04	21.3834
2016-03-03	21.3964
2016-03-02	21.3936
2016-03-01	21.3814
2016-02-29	21.3122
2016-02-28	21.2922
2016-02-27	21.3039
2016-02-26	21.3031
2016-02-25	21.3204
2016-02-24	21.2645
2016-02-23	21.3014
2016-02-22	21.2744
2016-02-21	21.2695
2016-02-20	21.2699
2016-02-19	21.2725
2016-02-18	21.2602
2016-02-17	21.2410
2016-02-16	21.2229
2016-02-15	21.2047
2016-02-14	21.2076
2016-02-13	21.2074
2016-02-12	21.1854
2016-02-11	21.2118
2016-02-10	21.2419
2016-02-09	21.2513
2016-02-08	21.2144
2016-02-07	21.2075
2016-02-06	21.2080
2016-02-05	21.2187
2016-02-04	21.2663
2016-02-03	21.2764
2016-02-02	21.2853
2016-02-01	21.2473
2016-01-31	21.2480
2016-01-30	21.2217
2016-01-29	21.2252
2016-01-28	21.2222
2016-01-27	21.2377
2016-01-26	21.2394
2016-01-25	21.2021
2016-01-24	21.1956
2016-01-23	21.1957
2016-01-22	21.2151
2016-01-21	21.2120
2016-01-20	21.2115
2016-01-19	21.1950
2016-01-18	21.2191
2016-01-17	21.2195
2016-01-16	21.2200
2016-01-15	21.2147
2016-01-14	21.2189
2016-01-13	21.2239
2016-01-12	21.1659
2016-01-11	21.1826
2016-01-10	21.1654
2016-01-09	21.1825
2016-01-08	21.1802
2016-01-07	21.1829
2016-01-06	21.1984
2016-01-05	21.1587
2016-01-04	21.1648
2016-01-03	21.1528
2016-01-02	21.1526
2016-01-01	21.1517
2015-12-31	21.1488
2015-12-30	21.1437
2015-12-29	21.1407
2015-12-28	21.1334
2015-12-27	21.1351
2015-12-26	21.1307
2015-12-25	21.1000
2015-12-24	21.1198
2015-12-23	21.0953
2015-12-22	21.1096
2015-12-21	21.1135
2015-12-20	21.1120
2015-12-19	21.1841
2015-12-18	21.1752
2015-12-17	21.1531
2015-12-16	21.1100
2015-12-15	21.1342
2015-12-14	21.1341
2015-12-13	21.0925
2015-12-12	21.0876
2015-12-11	21.0624
2015-12-10	21.0719
2015-12-09	21.0813
2015-12-08	21.0930
2015-12-07	21.0125
2015-12-06	20.9956
2015-12-05	21.0120
2015-12-04	21.1041
2015-12-03	21.0686
2015-12-02	21.0635
2015-12-01	21.0760
2015-11-30	21.0746
2015-11-29	21.0743
2015-11-28	21.0752
2015-11-27	21.0615
2015-11-26	21.0666
2015-11-25	21.0463
2015-11-24	21.0317
2015-11-23	21.0180
2015-11-22	21.0233
2015-11-21	21.0234
2015-11-20	21.0256
2015-11-19	21.0092
2015-11-18	21.0041
2015-11-17	20.9836
2015-11-16	20.9979
2015-11-15	20.9621
2015-11-14	21.0850
2015-11-13	21.0527
2015-11-12	21.0021
2015-11-11	21.0343
2015-11-10	21.0610
2015-11-09	21.0412
2015-11-08	21.0726
2015-11-07	21.0678
2015-11-06	21.0623
2015-11-05	21.0306
2015-11-04	21.0165
2015-11-03	21.0151
2015-11-02	21.0124
2015-11-01	21.0692
2015-10-31	21.0849
2015-10-30	21.0850
2015-10-29	21.0254
2015-10-28	21.0248
2015-10-27	21.0146
2015-10-26	21.0239
2015-10-25	21.0232
2015-10-24	21.1509
2015-10-23	21.0567
2015-10-22	21.0252
2015-10-21	21.0007
2015-10-20	20.9510
2015-10-19	20.9984
2015-10-18	20.8818
2015-10-17	20.8786
2015-10-16	20.8696
2015-10-15	20.9606
2015-10-14	20.9609
2015-10-13	20.9555
2015-10-12	20.9514
2015-10-11	20.9855
2015-10-10	20.9770
2015-10-09	20.9768
2015-10-08	20.9437
2015-10-07	20.9473
2015-10-06	20.9227
2015-10-05	20.9311
2015-10-04	20.9288
2015-10-03	20.9097
2015-10-02	20.9255
2015-10-01	20.9163
2015-09-30	20.9018
2015-09-29	20.9127
2015-09-28	20.9166
2015-09-27	20.9234
2015-09-26	20.9398