US dollar to Ethiopian birr Converter

$
ETB

Is it the right time to change your currencies?

The best day to change US dollar in Ethiopian birr was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 US dollar = 2126.47 Ethiopian birr

The worst day to change US dollar in Ethiopian birr was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 2126.47 Ethiopian birr

US dollar to Ethiopian birr conversion table

US dollar (USD) Ethiopian birr (ETB)
$ 1.00 ETB 22.82
$ 2.00 ETB 45.64
$ 3.00 ETB 68.47
$ 4.00 ETB 91.29
$ 5.00 ETB 114.11
$ 6.00 ETB 136.93
$ 7.00 ETB 159.75
$ 8.00 ETB 182.58
$ 9.00 ETB 205.40
$ 10.00 ETB 228.22
$ 15.00 ETB 342.33
$ 20.00 ETB 456.44
$ 25.00 ETB 570.55
$ 30.00 ETB 684.66
$ 40.00 ETB 912.88
$ 50.00 ETB 1 141.11
$ 60.00 ETB 1 369.33
$ 70.00 ETB 1 597.55
$ 80.00 ETB 1 825.77
$ 90.00 ETB 2 053.99
$ 100.00 ETB 2 282.21
$ 150.00 ETB 3 423.32
$ 200.00 ETB 4 564.42
$ 500.00 ETB 11 411.05
$ 1 000.00 ETB 22 822.10

convert Ethiopian birr to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Ethiopian birr

History of daily rates USD /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 February 2017

  • 1 US dollar = 22.865320822671 Ethiopian birr

the minimum on Friday, 19 January 2001

  • 1 US dollar = 7.5434042989704 Ethiopian birr
Date USD/ETB
Monday, 27 February 2017 22.8372
Sunday, 26 February 2017 22.8458
Saturday, 25 February 2017 22.8653
Friday, 24 February 2017 22.8653
Thursday, 23 February 2017 22.7864
Wednesday, 22 February 2017 22.8476
Tuesday, 21 February 2017 22.8315
Monday, 20 February 2017 22.8544
Sunday, 19 February 2017 22.7965
Saturday, 18 February 2017 22.8051
Friday, 17 February 2017 22.8051
Thursday, 16 February 2017 22.7483
Wednesday, 15 February 2017 22.7777
Tuesday, 14 February 2017 22.7874
Monday, 13 February 2017 22.8011
Sunday, 12 February 2017 22.8284
Saturday, 11 February 2017 22.8027
Friday, 10 February 2017 22.8027
Thursday, 9 February 2017 22.7747
Wednesday, 8 February 2017 22.8110
Tuesday, 7 February 2017 22.8142
Monday, 6 February 2017 22.7753
Sunday, 5 February 2017 22.7762
Saturday, 4 February 2017 22.7826
Friday, 3 February 2017 22.7826
Thursday, 2 February 2017 22.7955
Wednesday, 1 February 2017 22.8043
Tuesday, 31 January 2017 22.6827
Monday, 30 January 2017 22.3915
Sunday, 29 January 2017 22.6818
Saturday, 28 January 2017 22.7114
Friday, 27 January 2017 22.7114
Thursday, 26 January 2017 22.4145
Wednesday, 25 January 2017 22.4214
Tuesday, 24 January 2017 22.7535
Monday, 23 January 2017 22.7086
Sunday, 22 January 2017 22.6856
Saturday, 21 January 2017 22.7174
Friday, 20 January 2017 22.7174
Thursday, 19 January 2017 22.7117
Wednesday, 18 January 2017 22.8126
Tuesday, 17 January 2017 22.4081
Monday, 16 January 2017 22.4061
Sunday, 15 January 2017 22.7343
Saturday, 14 January 2017 22.7150
Friday, 13 January 2017 22.7150
Thursday, 12 January 2017 22.7626
Wednesday, 11 January 2017 22.4037
Tuesday, 10 January 2017 22.6703
Monday, 9 January 2017 22.6215
Sunday, 8 January 2017 22.6416
Saturday, 7 January 2017 22.6480
Friday, 6 January 2017 22.6480
Thursday, 5 January 2017 22.4011
Wednesday, 4 January 2017 22.5397
Tuesday, 3 January 2017 22.7805
Monday, 2 January 2017 22.6890
Sunday, 1 January 2016 22.3209
Saturday, 31 December 2016 22.3442
Friday, 30 December 2016 22.3442
Thursday, 29 December 2016 22.3975
Wednesday, 28 December 2016 22.5987
Tuesday, 27 December 2016 22.5607
Monday, 26 December 2016 22.5690
Sunday, 25 December 2016 22.5690
Saturday, 24 December 2016 22.5841
Friday, 23 December 2016 22.5841
Thursday, 22 December 2016 22.5745
Wednesday, 21 December 2016 22.5988
Tuesday, 20 December 2016 22.5904
Monday, 19 December 2016 22.5842
Sunday, 18 December 2016 22.5626
Saturday, 17 December 2016 22.5690
Friday, 16 December 2016 22.5690
Thursday, 15 December 2016 22.5366
Wednesday, 14 December 2016 22.5830
Tuesday, 13 December 2016 22.5484
Monday, 12 December 2016 22.5420
Sunday, 11 December 2016 22.5538
Saturday, 10 December 2016 22.5239
Friday, 9 December 2016 22.5239
Thursday, 8 December 2016 22.5410
Wednesday, 7 December 2016 22.5350
Tuesday, 6 December 2016 22.5285
Monday, 5 December 2016 22.5585
Sunday, 4 December 2016 22.7544
Saturday, 3 December 2016 22.4940
Friday, 2 December 2016 22.4940
Thursday, 1 December 2016 22.4200
Wednesday, 30 November 2016 22.5308
Tuesday, 29 November 2016 22.5050
Monday, 28 November 2016 22.4427
Sunday, 27 November 2016 22.4489
Saturday, 26 November 2016 22.4617
Friday, 25 November 2016 22.4638
Thursday, 24 November 2016 22.4373
Wednesday, 23 November 2016 22.4628
Tuesday, 22 November 2016 22.4445
Monday, 21 November 2016 22.4436
Sunday, 20 November 2016 22.4233
Saturday, 19 November 2016 22.4275
Friday, 18 November 2016 22.4275
Thursday, 17 November 2016 22.4468
Wednesday, 16 November 2016 22.4149
Tuesday, 15 November 2016 22.4373
Monday, 14 November 2016 22.4297
Sunday, 13 November 2016 22.4443
Saturday, 12 November 2016 22.4133
Friday, 11 November 2016 22.4133
Thursday, 10 November 2016 22.4767
Wednesday, 9 November 2016 22.3818
Tuesday, 8 November 2016 22.4388
Monday, 7 November 2016 22.3833
Sunday, 6 November 2016 22.5279
Saturday, 5 November 2016 22.4147
Friday, 4 November 2016 22.4147
Thursday, 3 November 2016 22.4278
Wednesday, 2 November 2016 22.4484
Tuesday, 1 November 2016 22.4122
Monday, 31 October 2016 22.4164
Sunday, 30 October 2016 22.2179
Saturday, 29 October 2016 22.2098
Friday, 28 October 2016 22.2098
Thursday, 27 October 2016 22.4102
Wednesday, 26 October 2016 22.3835
Tuesday, 25 October 2016 22.3417
Monday, 24 October 2016 22.3766
Sunday, 23 October 2016 22.3664
Saturday, 22 October 2016 22.3561
Friday, 21 October 2016 22.3561
Thursday, 20 October 2016 22.3481
Wednesday, 19 October 2016 22.3473
Tuesday, 18 October 2016 22.3349
Monday, 17 October 2016 22.3150
Sunday, 16 October 2016 22.3888
Saturday, 15 October 2016 22.4011
Friday, 14 October 2016 22.4011
Thursday, 13 October 2016 22.3471
Wednesday, 12 October 2016 22.2941
Tuesday, 11 October 2016 22.2954
Monday, 10 October 2016 22.4102
Sunday, 9 October 2016 22.3022
Saturday, 8 October 2016 22.2942
Friday, 7 October 2016 22.2942
Thursday, 6 October 2016 22.3411
Wednesday, 5 October 2016 22.2637
Tuesday, 4 October 2016 22.2495
Monday, 3 October 2016 22.2576
Sunday, 2 October 2016 22.2541
Saturday, 1 October 2016 22.2423
Friday, 30 September 2016 22.2423
Thursday, 29 September 2016 22.2401
Wednesday, 28 September 2016 22.2380
Tuesday, 27 September 2016 22.2597
Monday, 26 September 2016 22.2728
Sunday, 25 September 2016 22.2387
Saturday, 24 September 2016 22.2585
Friday, 23 September 2016 22.2585
Thursday, 22 September 2016 22.2502
Wednesday, 21 September 2016 22.2459
Tuesday, 20 September 2016 22.2513
Monday, 19 September 2016 22.2029
Sunday, 18 September 2016 22.1921
Saturday, 17 September 2016 22.1921
Friday, 16 September 2016 22.1921
Thursday, 15 September 2016 22.2052
Wednesday, 14 September 2016 22.2059
Tuesday, 13 September 2016 22.2322
Monday, 12 September 2016 22.1658
Sunday, 11 September 2016 22.1392
Saturday, 10 September 2016 22.1609
Friday, 9 September 2016 22.1609
Thursday, 8 September 2016 22.1493
Wednesday, 7 September 2016 22.1547
Tuesday, 6 September 2016 22.1597
Monday, 5 September 2016 22.1676
Sunday, 4 September 2016 22.1623
Saturday, 3 September 2016 22.1742
Friday, 2 September 2016 22.1742
Thursday, 1 September 2016 22.0910
Wednesday, 31 August 2016 22.1921
Tuesday, 30 August 2016 22.2583
Monday, 29 August 2016 22.1826
Sunday, 28 August 2016 22.1457
Saturday, 27 August 2016 22.1516
Friday, 26 August 2016 22.1516
Thursday, 25 August 2016 22.1513
Wednesday, 24 August 2016 22.1680
Tuesday, 23 August 2016 22.1578
Monday, 22 August 2016 22.1596
Sunday, 21 August 2016 22.1563
Saturday, 20 August 2016 22.1387
Friday, 19 August 2016 22.1387
Thursday, 18 August 2016 22.1744
Wednesday, 17 August 2016 22.1047
Tuesday, 16 August 2016 22.1032
Monday, 15 August 2016 22.1457
Sunday, 14 August 2016 22.1615
Saturday, 13 August 2016 22.1595
Friday, 12 August 2016 22.1595
Thursday, 11 August 2016 22.1503
Wednesday, 10 August 2016 22.0598
Tuesday, 9 August 2016 22.0473
Monday, 8 August 2016 22.1038
Sunday, 7 August 2016 22.1133
Saturday, 6 August 2016 22.1292
Friday, 5 August 2016 22.1292
Thursday, 4 August 2016 22.1053
Wednesday, 3 August 2016 22.1055
Tuesday, 2 August 2016 22.1070
Monday, 1 August 2016 22.1007
Sunday, 31 July 2016 22.1400
Saturday, 30 July 2016 22.1281
Friday, 29 July 2016 22.1281
Thursday, 28 July 2016 22.0772
Wednesday, 27 July 2016 22.0401
Tuesday, 26 July 2016 22.0500
Monday, 25 July 2016 22.0468
Sunday, 24 July 2016 22.0656
Saturday, 23 July 2016 22.0515
Friday, 22 July 2016 22.0515
Thursday, 21 July 2016 22.0237
Wednesday, 20 July 2016 22.0518
Tuesday, 19 July 2016 21.9631
Monday, 18 July 2016 21.9021
Sunday, 17 July 2016 21.9467
Saturday, 16 July 2016 21.9203
Friday, 15 July 2016 21.8758
Thursday, 14 July 2016 21.9078
Wednesday, 13 July 2016 21.9812
Tuesday, 12 July 2016 21.9261
Monday, 11 July 2016 21.9738
Sunday, 10 July 2016 21.9406
Saturday, 9 July 2016 21.9446
Friday, 8 July 2016 21.9440
Thursday, 7 July 2016 21.9206
Wednesday, 6 July 2016 21.9216
Tuesday, 5 July 2016 21.8950
Monday, 4 July 2016 21.8876
Sunday, 3 July 2016 22.0525
Saturday, 2 July 2016 22.0486
Friday, 1 July 2016 22.0486
Thursday, 30 June 2016 22.0489
Wednesday, 29 June 2016 21.9040
Tuesday, 28 June 2016 21.8710
Monday, 27 June 2016 21.8681
Sunday, 26 June 2016 21.7739
Saturday, 25 June 2016 21.7418
Friday, 24 June 2016 21.7418
Thursday, 23 June 2016 21.7998
Wednesday, 22 June 2016 21.7528
Tuesday, 21 June 2016 21.6999
Monday, 20 June 2016 21.6648
Sunday, 19 June 2016 21.7590
Saturday, 18 June 2016 21.8153
Friday, 17 June 2016 21.8125
Thursday, 16 June 2016 21.7369
Wednesday, 15 June 2016 21.7378
Tuesday, 14 June 2016 21.7459
Monday, 13 June 2016 21.6995
Sunday, 12 June 2016 21.7004
Saturday, 11 June 2016 21.7011
Friday, 10 June 2016 21.6698
Thursday, 9 June 2016 21.6588
Wednesday, 8 June 2016 21.6212
Tuesday, 7 June 2016 21.6978
Monday, 6 June 2016 21.7299
Sunday, 5 June 2016 21.7365
Saturday, 4 June 2016 21.7903
Friday, 3 June 2016 21.7311
Thursday, 2 June 2016 21.7382
Wednesday, 1 June 2016 21.7537
Tuesday, 31 May 2016 21.7527
Monday, 30 May 2016 21.7293
Sunday, 29 May 2016 21.6922
Saturday, 28 May 2016 21.6903
Friday, 27 May 2016 21.6887
Thursday, 26 May 2016 21.7729
Wednesday, 25 May 2016 21.6935
Tuesday, 24 May 2016 21.7172
Monday, 23 May 2016 21.6820
Sunday, 22 May 2016 21.6527
Saturday, 21 May 2016 21.6843
Friday, 20 May 2016 21.6517
Thursday, 19 May 2016 21.6046
Wednesday, 18 May 2016 21.6336
Tuesday, 17 May 2016 21.6470
Monday, 16 May 2016 21.6220
Sunday, 15 May 2016 21.6306
Saturday, 14 May 2016 21.6281
Friday, 13 May 2016 21.6000
Thursday, 12 May 2016 21.5339
Wednesday, 11 May 2016 21.6067
Tuesday, 10 May 2016 21.5805
Monday, 9 May 2016 21.5789
Sunday, 8 May 2016 21.5816
Saturday, 7 May 2016 21.5840
Friday, 6 May 2016 21.5615
Thursday, 5 May 2016 21.5021
Wednesday, 4 May 2016 21.4646
Tuesday, 3 May 2016 21.4958
Monday, 2 May 2016 21.5003
Sunday, 1 May 2016 21.4990
Saturday, 30 April 2016 21.4986
Friday, 29 April 2016 21.5007
Thursday, 28 April 2016 21.5373
Wednesday, 27 April 2016 21.5348
Tuesday, 26 April 2016 21.5452
Monday, 25 April 2016 21.5342
Sunday, 24 April 2016 21.5324
Saturday, 23 April 2016 21.4982
Friday, 22 April 2016 21.4700
Thursday, 21 April 2016 21.4711
Wednesday, 20 April 2016 21.4827
Tuesday, 19 April 2016 21.5022
Monday, 18 April 2016 21.4899
Sunday, 17 April 2016 21.4875
Saturday, 16 April 2016 21.5013
Friday, 15 April 2016 21.4895
Thursday, 14 April 2016 21.4669
Wednesday, 13 April 2016 21.4770
Tuesday, 12 April 2016 21.4485
Monday, 11 April 2016 21.4696
Sunday, 10 April 2016 21.4512
Saturday, 9 April 2016 21.4509
Friday, 8 April 2016 21.4389
Thursday, 7 April 2016 21.4362
Wednesday, 6 April 2016 21.4265
Tuesday, 5 April 2016 21.3673
Monday, 4 April 2016 21.3425
Sunday, 3 April 2016 21.3762
Saturday, 2 April 2016 21.3390
Friday, 1 April 2016 21.3842
Thursday, 31 March 2016 21.3590
Wednesday, 30 March 2016 21.4309
Tuesday, 29 March 2016 21.4124
Monday, 28 March 2016 21.4012
Sunday, 27 March 2016 21.3999
Saturday, 26 March 2016 21.4001
Friday, 25 March 2016 21.4021
Thursday, 24 March 2016 21.3838
Wednesday, 23 March 2016 21.3444
Tuesday, 22 March 2016 21.3267
Monday, 21 March 2016 21.3259
Sunday, 20 March 2016 21.3260
Saturday, 19 March 2016 21.3302
Friday, 18 March 2016 21.2647
Thursday, 17 March 2016 21.3521
Wednesday, 16 March 2016 21.3334
Tuesday, 15 March 2016 21.3211
Monday, 14 March 2016 21.3363
Sunday, 13 March 2016 21.3328
Saturday, 12 March 2016 21.3381
Friday, 11 March 2016 21.4045
Thursday, 10 March 2016 21.3412
Wednesday, 9 March 2016 21.3344
Tuesday, 8 March 2016 21.3598
Monday, 7 March 2016 21.3415
Sunday, 6 March 2016 21.3594
Saturday, 5 March 2016 21.3590
Friday, 4 March 2016 21.3834
Thursday, 3 March 2016 21.3964
Wednesday, 2 March 2016 21.3936
Tuesday, 1 March 2016 21.3814
Monday, 29 February 2016 21.3122

Converter US dollar / Ethiopian birr

Monday, 27 February 2017 ll➤ 1 USD = 22.8372 ETB ✅ Converter US dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Ethiopian birr parity obtained here was updated on the 27 Feb 2017

1 USD = 22.8372 ETB

You can change the currencies in the form.