US dollar to Ethiopian birr Converter
Is it the right time to change your currencies?
The best day to change US dollar in Ethiopian birr was the Monday, 24 July 2017. At that time the currency had reached its highest value.
100 US dollar = 2204.73 Ethiopian birr
The worst day to change US dollar in Ethiopian birr was the Tuesday, 9 August 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 2204.73 Ethiopian birr
US dollar to Ethiopian birr conversion table
| US dollar (USD) | Ethiopian birr (ETB) |
|---|---|
| $ 1.00 | ETB 23.28 |
| $ 2.00 | ETB 46.55 |
| $ 3.00 | ETB 69.83 |
| $ 4.00 | ETB 93.11 |
| $ 5.00 | ETB 116.38 |
| $ 6.00 | ETB 139.66 |
| $ 7.00 | ETB 162.94 |
| $ 8.00 | ETB 186.21 |
| $ 9.00 | ETB 209.49 |
| $ 10.00 | ETB 232.77 |
| $ 15.00 | ETB 349.15 |
| $ 20.00 | ETB 465.53 |
| $ 25.00 | ETB 581.92 |
| $ 30.00 | ETB 698.30 |
| $ 40.00 | ETB 931.06 |
| $ 50.00 | ETB 1 163.83 |
| $ 60.00 | ETB 1 396.60 |
| $ 70.00 | ETB 1 629.36 |
| $ 80.00 | ETB 1 862.13 |
| $ 90.00 | ETB 2 094.89 |
| $ 100.00 | ETB 2 327.66 |
| $ 150.00 | ETB 3 491.49 |
| $ 200.00 | ETB 4 655.32 |
| $ 500.00 | ETB 11 638.30 |
| $ 1 000.00 | ETB 23 276.60 |
Currency Of United States
Currency Of Ethiopia
Historical US dollar / Ethiopian birr
History of daily rates USD /ETB since Wednesday, 31 May 2000.
The maximum was reached on Monday, 24 July 2017
- 1 US dollar = 23.434661946781 Ethiopian birr
the minimum on Friday, 19 January 2001
- 1 US dollar = 7.5434042989704 Ethiopian birr
| Date | USD/ETB |
|---|---|
| Thursday, 27 July 2017 | 23.2766 |
| Wednesday, 26 July 2017 | 23.2765 |
| Tuesday, 25 July 2017 | 23.2831 |
| Monday, 24 July 2017 | 23.4347 |
| Sunday, 23 July 2017 | 23.2783 |
| Saturday, 22 July 2017 | 23.2416 |
| Friday, 21 July 2017 | 23.2415 |
| Thursday, 20 July 2017 | 22.9067 |
| Wednesday, 19 July 2017 | 23.2917 |
| Tuesday, 18 July 2017 | 23.2740 |
| Monday, 17 July 2017 | 23.3661 |
| Sunday, 16 July 2017 | 23.1478 |
| Saturday, 15 July 2017 | 23.1477 |
| Friday, 14 July 2017 | 23.1477 |
| Thursday, 13 July 2017 | 23.2386 |
| Wednesday, 12 July 2017 | 23.3391 |
| Tuesday, 11 July 2017 | 23.3033 |
| Monday, 10 July 2017 | 23.2273 |
| Sunday, 9 July 2017 | 23.2784 |
| Saturday, 8 July 2017 | 23.2605 |
| Friday, 7 July 2017 | 23.3501 |
| Thursday, 6 July 2017 | 23.2907 |
| Wednesday, 5 July 2017 | 23.1826 |
| Tuesday, 4 July 2017 | 23.2385 |
| Monday, 3 July 2017 | 23.2580 |
| Sunday, 2 July 2017 | 23.1853 |
| Saturday, 1 July 2017 | 23.1852 |
| Friday, 30 June 2017 | 23.1853 |
| Thursday, 29 June 2017 | 23.0012 |
| Wednesday, 28 June 2017 | 23.0806 |
| Tuesday, 27 June 2017 | 22.9668 |
| Monday, 26 June 2017 | 23.1121 |
| Sunday, 25 June 2017 | 23.0531 |
| Saturday, 24 June 2017 | 23.0536 |
| Friday, 23 June 2017 | 23.0536 |
| Thursday, 22 June 2017 | 23.1388 |
| Wednesday, 21 June 2017 | 23.0746 |
| Tuesday, 20 June 2017 | 23.1504 |
| Monday, 19 June 2017 | 23.2184 |
| Sunday, 18 June 2017 | 23.1074 |
| Saturday, 17 June 2017 | 23.3001 |
| Friday, 16 June 2017 | 23.3000 |
| Thursday, 15 June 2017 | 23.1888 |
| Wednesday, 14 June 2017 | 23.2750 |
| Tuesday, 13 June 2017 | 23.0861 |
| Monday, 12 June 2017 | 23.1156 |
| Sunday, 11 June 2017 | 22.9933 |
| Saturday, 10 June 2017 | 22.9291 |
| Friday, 9 June 2017 | 22.9291 |
| Thursday, 8 June 2017 | 23.1451 |
| Wednesday, 7 June 2017 | 22.9811 |
| Tuesday, 6 June 2017 | 23.0230 |
| Monday, 5 June 2017 | 22.9950 |
| Sunday, 4 June 2017 | 22.9520 |
| Saturday, 3 June 2017 | 23.2050 |
| Friday, 2 June 2017 | 23.2050 |
| Thursday, 1 June 2017 | 23.0388 |
| Wednesday, 31 May 2017 | 22.9537 |
| Tuesday, 30 May 2017 | 22.9433 |
| Monday, 29 May 2017 | 23.0535 |
| Sunday, 28 May 2017 | 23.1053 |
| Saturday, 27 May 2017 | 23.0818 |
| Friday, 26 May 2017 | 23.0817 |
| Thursday, 25 May 2017 | 23.0170 |
| Wednesday, 24 May 2017 | 22.9438 |
| Tuesday, 23 May 2017 | 23.1183 |
| Monday, 22 May 2017 | 22.9700 |
| Sunday, 21 May 2017 | 22.8999 |
| Saturday, 20 May 2017 | 22.9000 |
| Friday, 19 May 2017 | 22.9822 |
| Thursday, 18 May 2017 | 23.2104 |
| Wednesday, 17 May 2017 | 23.1043 |
| Tuesday, 16 May 2017 | 23.1262 |
| Monday, 15 May 2017 | 23.1139 |
| Sunday, 14 May 2017 | 23.2092 |
| Saturday, 13 May 2017 | 23.2092 |
| Friday, 12 May 2017 | 23.2092 |
| Thursday, 11 May 2017 | 23.0728 |
| Wednesday, 10 May 2017 | 23.0912 |
| Tuesday, 9 May 2017 | 23.0239 |
| Monday, 8 May 2017 | 23.0588 |
| Sunday, 7 May 2017 | 23.0704 |
| Saturday, 6 May 2017 | 23.0620 |
| Friday, 5 May 2017 | 23.0620 |
| Thursday, 4 May 2017 | 23.0840 |
| Wednesday, 3 May 2017 | 23.0748 |
| Tuesday, 2 May 2017 | 23.0724 |
| Monday, 1 May 2017 | 23.0943 |
| Sunday, 30 April 2017 | 23.1231 |
| Saturday, 29 April 2017 | 23.1506 |
| Friday, 28 April 2017 | 23.1506 |
| Thursday, 27 April 2017 | 23.1588 |
| Wednesday, 26 April 2017 | 23.0729 |
| Tuesday, 25 April 2017 | 23.1216 |
| Monday, 24 April 2017 | 23.0979 |
| Sunday, 23 April 2017 | 22.6713 |
| Saturday, 22 April 2017 | 22.9905 |
| Friday, 21 April 2017 | 22.9905 |
| Thursday, 20 April 2017 | 23.0118 |
| Wednesday, 19 April 2017 | 23.0017 |
| Tuesday, 18 April 2017 | 23.0432 |
| Monday, 17 April 2017 | 23.0209 |
| Sunday, 16 April 2017 | 23.0656 |
| Saturday, 15 April 2017 | 23.0526 |
| Friday, 14 April 2017 | 23.0526 |
| Thursday, 13 April 2017 | 23.0510 |
| Wednesday, 12 April 2017 | 23.0258 |
| Tuesday, 11 April 2017 | 23.0243 |
| Monday, 10 April 2017 | 22.8558 |
| Sunday, 9 April 2017 | 23.0405 |
| Saturday, 8 April 2017 | 23.0144 |
| Friday, 7 April 2017 | 23.0144 |
| Thursday, 6 April 2017 | 23.0577 |
| Wednesday, 5 April 2017 | 22.9962 |
| Tuesday, 4 April 2017 | 22.9431 |
| Monday, 3 April 2017 | 22.9578 |
| Sunday, 2 April 2017 | 22.8906 |
| Saturday, 1 April 2017 | 22.9099 |
| Friday, 31 March 2017 | 22.9099 |
| Thursday, 30 March 2017 | 22.9546 |
| Wednesday, 29 March 2017 | 22.9881 |
| Tuesday, 28 March 2017 | 22.9544 |
| Monday, 27 March 2017 | 22.9589 |
| Sunday, 26 March 2017 | 22.8398 |
| Saturday, 25 March 2017 | 22.9478 |
| Friday, 24 March 2017 | 22.9478 |
| Thursday, 23 March 2017 | 22.9509 |
| Wednesday, 22 March 2017 | 22.9187 |
| Tuesday, 21 March 2017 | 22.9058 |
| Monday, 20 March 2017 | 22.7666 |
| Sunday, 19 March 2017 | 22.9650 |
| Saturday, 18 March 2017 | 22.9821 |
| Friday, 17 March 2017 | 22.9821 |
| Thursday, 16 March 2017 | 22.8175 |
| Wednesday, 15 March 2017 | 22.8445 |
| Tuesday, 14 March 2017 | 22.8974 |
| Monday, 13 March 2017 | 22.9227 |
| Sunday, 12 March 2017 | 22.9110 |
| Saturday, 11 March 2017 | 22.9325 |
| Friday, 10 March 2017 | 22.9325 |
| Thursday, 9 March 2017 | 22.5336 |
| Wednesday, 8 March 2017 | 22.6073 |
| Tuesday, 7 March 2017 | 22.8727 |
| Monday, 6 March 2017 | 22.9093 |
| Sunday, 5 March 2017 | 22.5757 |
| Saturday, 4 March 2017 | 22.5693 |
| Friday, 3 March 2017 | 22.5693 |
| Thursday, 2 March 2017 | 22.8419 |
| Wednesday, 1 March 2017 | 22.8948 |
| Tuesday, 28 February 2017 | 22.7992 |
| Monday, 27 February 2017 | 22.8577 |
| Sunday, 26 February 2017 | 22.8458 |
| Saturday, 25 February 2017 | 22.8653 |
| Friday, 24 February 2017 | 22.8653 |
| Thursday, 23 February 2017 | 22.7864 |
| Wednesday, 22 February 2017 | 22.8476 |
| Tuesday, 21 February 2017 | 22.8315 |
| Monday, 20 February 2017 | 22.8544 |
| Sunday, 19 February 2017 | 22.7965 |
| Saturday, 18 February 2017 | 22.8051 |
| Friday, 17 February 2017 | 22.8051 |
| Thursday, 16 February 2017 | 22.7483 |
| Wednesday, 15 February 2017 | 22.7777 |
| Tuesday, 14 February 2017 | 22.7874 |
| Monday, 13 February 2017 | 22.8011 |
| Sunday, 12 February 2017 | 22.8284 |
| Saturday, 11 February 2017 | 22.8027 |
| Friday, 10 February 2017 | 22.8027 |
| Thursday, 9 February 2017 | 22.7747 |
| Wednesday, 8 February 2017 | 22.8110 |
| Tuesday, 7 February 2017 | 22.8142 |
| Monday, 6 February 2017 | 22.7753 |
| Sunday, 5 February 2017 | 22.7762 |
| Saturday, 4 February 2017 | 22.7826 |
| Friday, 3 February 2017 | 22.7826 |
| Thursday, 2 February 2017 | 22.7955 |
| Wednesday, 1 February 2017 | 22.8043 |
| Tuesday, 31 January 2017 | 22.6827 |
| Monday, 30 January 2017 | 22.3915 |
| Sunday, 29 January 2017 | 22.6818 |
| Saturday, 28 January 2017 | 22.7114 |
| Friday, 27 January 2017 | 22.7114 |
| Thursday, 26 January 2017 | 22.4145 |
| Wednesday, 25 January 2017 | 22.4214 |
| Tuesday, 24 January 2017 | 22.7535 |
| Monday, 23 January 2017 | 22.7086 |
| Sunday, 22 January 2017 | 22.6856 |
| Saturday, 21 January 2017 | 22.7174 |
| Friday, 20 January 2017 | 22.7174 |
| Thursday, 19 January 2017 | 22.7117 |
| Wednesday, 18 January 2017 | 22.8126 |
| Tuesday, 17 January 2017 | 22.4081 |
| Monday, 16 January 2017 | 22.4061 |
| Sunday, 15 January 2017 | 22.7343 |
| Saturday, 14 January 2017 | 22.7150 |
| Friday, 13 January 2017 | 22.7150 |
| Thursday, 12 January 2017 | 22.7626 |
| Wednesday, 11 January 2017 | 22.4037 |
| Tuesday, 10 January 2017 | 22.6703 |
| Monday, 9 January 2017 | 22.6215 |
| Sunday, 8 January 2017 | 22.6416 |
| Saturday, 7 January 2017 | 22.6480 |
| Friday, 6 January 2017 | 22.6480 |
| Thursday, 5 January 2017 | 22.4011 |
| Wednesday, 4 January 2017 | 22.5397 |
| Tuesday, 3 January 2017 | 22.7805 |
| Monday, 2 January 2017 | 22.6890 |
| Sunday, 1 January 2016 | 22.3209 |
| Saturday, 31 December 2016 | 22.3442 |
| Friday, 30 December 2016 | 22.3442 |
| Thursday, 29 December 2016 | 22.3975 |
| Wednesday, 28 December 2016 | 22.5987 |
| Tuesday, 27 December 2016 | 22.5607 |
| Monday, 26 December 2016 | 22.5690 |
| Sunday, 25 December 2016 | 22.5690 |
| Saturday, 24 December 2016 | 22.5841 |
| Friday, 23 December 2016 | 22.5841 |
| Thursday, 22 December 2016 | 22.5745 |
| Wednesday, 21 December 2016 | 22.5988 |
| Tuesday, 20 December 2016 | 22.5904 |
| Monday, 19 December 2016 | 22.5842 |
| Sunday, 18 December 2016 | 22.5626 |
| Saturday, 17 December 2016 | 22.5690 |
| Friday, 16 December 2016 | 22.5690 |
| Thursday, 15 December 2016 | 22.5366 |
| Wednesday, 14 December 2016 | 22.5830 |
| Tuesday, 13 December 2016 | 22.5484 |
| Monday, 12 December 2016 | 22.5420 |
| Sunday, 11 December 2016 | 22.5538 |
| Saturday, 10 December 2016 | 22.5239 |
| Friday, 9 December 2016 | 22.5239 |
| Thursday, 8 December 2016 | 22.5410 |
| Wednesday, 7 December 2016 | 22.5350 |
| Tuesday, 6 December 2016 | 22.5285 |
| Monday, 5 December 2016 | 22.5585 |
| Sunday, 4 December 2016 | 22.7544 |
| Saturday, 3 December 2016 | 22.4940 |
| Friday, 2 December 2016 | 22.4940 |
| Thursday, 1 December 2016 | 22.4200 |
| Wednesday, 30 November 2016 | 22.5308 |
| Tuesday, 29 November 2016 | 22.5050 |
| Monday, 28 November 2016 | 22.4427 |
| Sunday, 27 November 2016 | 22.4489 |
| Saturday, 26 November 2016 | 22.4617 |
| Friday, 25 November 2016 | 22.4638 |
| Thursday, 24 November 2016 | 22.4373 |
| Wednesday, 23 November 2016 | 22.4628 |
| Tuesday, 22 November 2016 | 22.4445 |
| Monday, 21 November 2016 | 22.4436 |
| Sunday, 20 November 2016 | 22.4233 |
| Saturday, 19 November 2016 | 22.4275 |
| Friday, 18 November 2016 | 22.4275 |
| Thursday, 17 November 2016 | 22.4468 |
| Wednesday, 16 November 2016 | 22.4149 |
| Tuesday, 15 November 2016 | 22.4373 |
| Monday, 14 November 2016 | 22.4297 |
| Sunday, 13 November 2016 | 22.4443 |
| Saturday, 12 November 2016 | 22.4133 |
| Friday, 11 November 2016 | 22.4133 |
| Thursday, 10 November 2016 | 22.4767 |
| Wednesday, 9 November 2016 | 22.3818 |
| Tuesday, 8 November 2016 | 22.4388 |
| Monday, 7 November 2016 | 22.3833 |
| Sunday, 6 November 2016 | 22.5279 |
| Saturday, 5 November 2016 | 22.4147 |
| Friday, 4 November 2016 | 22.4147 |
| Thursday, 3 November 2016 | 22.4278 |
| Wednesday, 2 November 2016 | 22.4484 |
| Tuesday, 1 November 2016 | 22.4122 |
| Monday, 31 October 2016 | 22.4164 |
| Sunday, 30 October 2016 | 22.2179 |
| Saturday, 29 October 2016 | 22.2098 |
| Friday, 28 October 2016 | 22.2098 |
| Thursday, 27 October 2016 | 22.4102 |
| Wednesday, 26 October 2016 | 22.3835 |
| Tuesday, 25 October 2016 | 22.3417 |
| Monday, 24 October 2016 | 22.3766 |
| Sunday, 23 October 2016 | 22.3664 |
| Saturday, 22 October 2016 | 22.3561 |
| Friday, 21 October 2016 | 22.3561 |
| Thursday, 20 October 2016 | 22.3481 |
| Wednesday, 19 October 2016 | 22.3473 |
| Tuesday, 18 October 2016 | 22.3349 |
| Monday, 17 October 2016 | 22.3150 |
| Sunday, 16 October 2016 | 22.3888 |
| Saturday, 15 October 2016 | 22.4011 |
| Friday, 14 October 2016 | 22.4011 |
| Thursday, 13 October 2016 | 22.3471 |
| Wednesday, 12 October 2016 | 22.2941 |
| Tuesday, 11 October 2016 | 22.2954 |
| Monday, 10 October 2016 | 22.4102 |
| Sunday, 9 October 2016 | 22.3022 |
| Saturday, 8 October 2016 | 22.2942 |
| Friday, 7 October 2016 | 22.2942 |
| Thursday, 6 October 2016 | 22.3411 |
| Wednesday, 5 October 2016 | 22.2637 |
| Tuesday, 4 October 2016 | 22.2495 |
| Monday, 3 October 2016 | 22.2576 |
| Sunday, 2 October 2016 | 22.2541 |
| Saturday, 1 October 2016 | 22.2423 |
| Friday, 30 September 2016 | 22.2423 |
| Thursday, 29 September 2016 | 22.2401 |
| Wednesday, 28 September 2016 | 22.2380 |
| Tuesday, 27 September 2016 | 22.2597 |
| Monday, 26 September 2016 | 22.2728 |
| Sunday, 25 September 2016 | 22.2387 |
| Saturday, 24 September 2016 | 22.2585 |
| Friday, 23 September 2016 | 22.2585 |
| Thursday, 22 September 2016 | 22.2502 |
| Wednesday, 21 September 2016 | 22.2459 |
| Tuesday, 20 September 2016 | 22.2513 |
| Monday, 19 September 2016 | 22.2029 |
| Sunday, 18 September 2016 | 22.1921 |
| Saturday, 17 September 2016 | 22.1921 |
| Friday, 16 September 2016 | 22.1921 |
| Thursday, 15 September 2016 | 22.2052 |
| Wednesday, 14 September 2016 | 22.2059 |
| Tuesday, 13 September 2016 | 22.2322 |
| Monday, 12 September 2016 | 22.1658 |
| Sunday, 11 September 2016 | 22.1392 |
| Saturday, 10 September 2016 | 22.1609 |
| Friday, 9 September 2016 | 22.1609 |
| Thursday, 8 September 2016 | 22.1493 |
| Wednesday, 7 September 2016 | 22.1547 |
| Tuesday, 6 September 2016 | 22.1597 |
| Monday, 5 September 2016 | 22.1676 |
| Sunday, 4 September 2016 | 22.1623 |
| Saturday, 3 September 2016 | 22.1742 |
| Friday, 2 September 2016 | 22.1742 |
| Thursday, 1 September 2016 | 22.0910 |
| Wednesday, 31 August 2016 | 22.1921 |
| Tuesday, 30 August 2016 | 22.2583 |
| Monday, 29 August 2016 | 22.1826 |
| Sunday, 28 August 2016 | 22.1457 |
| Saturday, 27 August 2016 | 22.1516 |
| Friday, 26 August 2016 | 22.1516 |
| Thursday, 25 August 2016 | 22.1513 |
| Wednesday, 24 August 2016 | 22.1680 |
| Tuesday, 23 August 2016 | 22.1578 |
| Monday, 22 August 2016 | 22.1596 |
| Sunday, 21 August 2016 | 22.1563 |
| Saturday, 20 August 2016 | 22.1387 |
| Friday, 19 August 2016 | 22.1387 |
| Thursday, 18 August 2016 | 22.1744 |
| Wednesday, 17 August 2016 | 22.1047 |
| Tuesday, 16 August 2016 | 22.1032 |
| Monday, 15 August 2016 | 22.1457 |
| Sunday, 14 August 2016 | 22.1615 |
| Saturday, 13 August 2016 | 22.1595 |
| Friday, 12 August 2016 | 22.1595 |
| Thursday, 11 August 2016 | 22.1503 |
| Wednesday, 10 August 2016 | 22.0598 |
| Tuesday, 9 August 2016 | 22.0473 |
| Monday, 8 August 2016 | 22.1038 |
| Sunday, 7 August 2016 | 22.1133 |
| Saturday, 6 August 2016 | 22.1292 |
| Friday, 5 August 2016 | 22.1292 |
| Thursday, 4 August 2016 | 22.1053 |
| Wednesday, 3 August 2016 | 22.1055 |
| Tuesday, 2 August 2016 | 22.1070 |
| Monday, 1 August 2016 | 22.1007 |
| Sunday, 31 July 2016 | 22.1400 |
| Saturday, 30 July 2016 | 22.1281 |
| Friday, 29 July 2016 | 22.1281 |
| Thursday, 28 July 2016 | 22.0772 |
Converter US dollar / Ethiopian birr
Thursday, 27 July 2017 ll➤ 1 USD = 23.2766 ETB ✅ Converter US dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Ethiopian birr parity obtained here was updated on the 27 Jul 2017
1 USD = 23.2766 ETB
You can change the currencies in the form.