US dollar to Ethiopian birr Converter
Is it the right time to change your currencies?
The best day to change US dollar in Ethiopian birr was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.
100 US dollar = 2220.98 Ethiopian birr
The worst day to change US dollar in Ethiopian birr was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 2220.98 Ethiopian birr
US dollar to Ethiopian birr conversion table
| US dollar (USD) | Ethiopian birr (ETB) |
|---|---|
| $ 1.00 | ETB 23.43 |
| $ 2.00 | ETB 46.86 |
| $ 3.00 | ETB 70.29 |
| $ 4.00 | ETB 93.72 |
| $ 5.00 | ETB 117.14 |
| $ 6.00 | ETB 140.57 |
| $ 7.00 | ETB 164.00 |
| $ 8.00 | ETB 187.43 |
| $ 9.00 | ETB 210.86 |
| $ 10.00 | ETB 234.29 |
| $ 15.00 | ETB 351.43 |
| $ 20.00 | ETB 468.58 |
| $ 25.00 | ETB 585.72 |
| $ 30.00 | ETB 702.87 |
| $ 40.00 | ETB 937.16 |
| $ 50.00 | ETB 1 171.45 |
| $ 60.00 | ETB 1 405.73 |
| $ 70.00 | ETB 1 640.02 |
| $ 80.00 | ETB 1 874.31 |
| $ 90.00 | ETB 2 108.60 |
| $ 100.00 | ETB 2 342.89 |
| $ 150.00 | ETB 3 514.34 |
| $ 200.00 | ETB 4 685.78 |
| $ 500.00 | ETB 11 714.45 |
| $ 1 000.00 | ETB 23 428.90 |
Currency Of United States
Currency Of Ethiopia
Historical US dollar / Ethiopian birr
History of daily rates USD /ETB since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 13 September 2017
- 1 US dollar = 23.622200911859 Ethiopian birr
the minimum on Friday, 19 January 2001
- 1 US dollar = 7.5434042989704 Ethiopian birr
| Date | USD/ETB |
|---|---|
| Monday, 25 September 2017 | 23.4289 |
| Sunday, 24 September 2017 | 23.3852 |
| Saturday, 23 September 2017 | 23.3853 |
| Friday, 22 September 2017 | 23.3853 |
| Thursday, 21 September 2017 | 23.4758 |
| Wednesday, 20 September 2017 | 23.6001 |
| Tuesday, 19 September 2017 | 23.6001 |
| Monday, 18 September 2017 | 23.5734 |
| Sunday, 17 September 2017 | 23.4760 |
| Saturday, 16 September 2017 | 23.4550 |
| Friday, 15 September 2017 | 23.4550 |
| Thursday, 14 September 2017 | 23.4181 |
| Wednesday, 13 September 2017 | 23.6222 |
| Tuesday, 12 September 2017 | 23.5500 |
| Monday, 11 September 2017 | 23.5815 |
| Sunday, 10 September 2017 | 23.4954 |
| Saturday, 9 September 2017 | 23.4954 |
| Friday, 8 September 2017 | 23.4954 |
| Thursday, 7 September 2017 | 23.3552 |
| Wednesday, 6 September 2017 | 23.4270 |
| Tuesday, 5 September 2017 | 23.3854 |
| Monday, 4 September 2017 | 23.3200 |
| Sunday, 3 September 2017 | 23.5551 |
| Saturday, 2 September 2017 | 23.5549 |
| Friday, 1 September 2017 | 23.5550 |
| Thursday, 31 August 2017 | 23.2820 |
| Wednesday, 30 August 2017 | 23.3196 |
| Tuesday, 29 August 2017 | 23.5551 |
| Monday, 28 August 2017 | 23.3226 |
| Sunday, 27 August 2017 | 23.2292 |
| Saturday, 26 August 2017 | 23.1866 |
| Friday, 25 August 2017 | 23.1866 |
| Thursday, 24 August 2017 | 23.3688 |
| Wednesday, 23 August 2017 | 23.2117 |
| Tuesday, 22 August 2017 | 23.1910 |
| Monday, 21 August 2017 | 23.3660 |
| Sunday, 20 August 2017 | 23.3503 |
| Saturday, 19 August 2017 | 23.3503 |
| Friday, 18 August 2017 | 23.3503 |
| Thursday, 17 August 2017 | 23.3121 |
| Wednesday, 16 August 2017 | 23.2253 |
| Tuesday, 15 August 2017 | 23.3825 |
| Monday, 14 August 2017 | 23.3969 |
| Sunday, 13 August 2017 | 23.2255 |
| Saturday, 12 August 2017 | 23.2254 |
| Friday, 11 August 2017 | 23.2254 |
| Thursday, 10 August 2017 | 23.2382 |
| Wednesday, 9 August 2017 | 23.2880 |
| Tuesday, 8 August 2017 | 23.4624 |
| Monday, 7 August 2017 | 23.4564 |
| Sunday, 6 August 2017 | 23.5003 |
| Saturday, 5 August 2017 | 23.5003 |
| Friday, 4 August 2017 | 23.5003 |
| Thursday, 3 August 2017 | 23.3808 |
| Wednesday, 2 August 2017 | 23.2583 |
| Tuesday, 1 August 2017 | 23.4375 |
| Monday, 31 July 2017 | 23.1158 |
| Sunday, 30 July 2017 | 23.1031 |
| Saturday, 29 July 2017 | 23.1031 |
| Friday, 28 July 2017 | 23.1030 |
| Thursday, 27 July 2017 | 23.3575 |
| Wednesday, 26 July 2017 | 23.2765 |
| Tuesday, 25 July 2017 | 23.2831 |
| Monday, 24 July 2017 | 23.4347 |
| Sunday, 23 July 2017 | 23.2783 |
| Saturday, 22 July 2017 | 23.2416 |
| Friday, 21 July 2017 | 23.2415 |
| Thursday, 20 July 2017 | 22.9067 |
| Wednesday, 19 July 2017 | 23.2917 |
| Tuesday, 18 July 2017 | 23.2740 |
| Monday, 17 July 2017 | 23.3661 |
| Sunday, 16 July 2017 | 23.1478 |
| Saturday, 15 July 2017 | 23.1477 |
| Friday, 14 July 2017 | 23.1477 |
| Thursday, 13 July 2017 | 23.2386 |
| Wednesday, 12 July 2017 | 23.3391 |
| Tuesday, 11 July 2017 | 23.3033 |
| Monday, 10 July 2017 | 23.2273 |
| Sunday, 9 July 2017 | 23.2784 |
| Saturday, 8 July 2017 | 23.2605 |
| Friday, 7 July 2017 | 23.3501 |
| Thursday, 6 July 2017 | 23.2907 |
| Wednesday, 5 July 2017 | 23.1826 |
| Tuesday, 4 July 2017 | 23.2385 |
| Monday, 3 July 2017 | 23.2580 |
| Sunday, 2 July 2017 | 23.1853 |
| Saturday, 1 July 2017 | 23.1852 |
| Friday, 30 June 2017 | 23.1853 |
| Thursday, 29 June 2017 | 23.0012 |
| Wednesday, 28 June 2017 | 23.0806 |
| Tuesday, 27 June 2017 | 22.9668 |
| Monday, 26 June 2017 | 23.1121 |
| Sunday, 25 June 2017 | 23.0531 |
| Saturday, 24 June 2017 | 23.0536 |
| Friday, 23 June 2017 | 23.0536 |
| Thursday, 22 June 2017 | 23.1388 |
| Wednesday, 21 June 2017 | 23.0746 |
| Tuesday, 20 June 2017 | 23.1504 |
| Monday, 19 June 2017 | 23.2184 |
| Sunday, 18 June 2017 | 23.1074 |
| Saturday, 17 June 2017 | 23.3001 |
| Friday, 16 June 2017 | 23.3000 |
| Thursday, 15 June 2017 | 23.1888 |
| Wednesday, 14 June 2017 | 23.2750 |
| Tuesday, 13 June 2017 | 23.0861 |
| Monday, 12 June 2017 | 23.1156 |
| Sunday, 11 June 2017 | 22.9933 |
| Saturday, 10 June 2017 | 22.9291 |
| Friday, 9 June 2017 | 22.9291 |
| Thursday, 8 June 2017 | 23.1451 |
| Wednesday, 7 June 2017 | 22.9811 |
| Tuesday, 6 June 2017 | 23.0230 |
| Monday, 5 June 2017 | 22.9950 |
| Sunday, 4 June 2017 | 22.9520 |
| Saturday, 3 June 2017 | 23.2050 |
| Friday, 2 June 2017 | 23.2050 |
| Thursday, 1 June 2017 | 23.0388 |
| Wednesday, 31 May 2017 | 22.9537 |
| Tuesday, 30 May 2017 | 22.9433 |
| Monday, 29 May 2017 | 23.0535 |
| Sunday, 28 May 2017 | 23.1053 |
| Saturday, 27 May 2017 | 23.0818 |
| Friday, 26 May 2017 | 23.0817 |
| Thursday, 25 May 2017 | 23.0170 |
| Wednesday, 24 May 2017 | 22.9438 |
| Tuesday, 23 May 2017 | 23.1183 |
| Monday, 22 May 2017 | 22.9700 |
| Sunday, 21 May 2017 | 22.8999 |
| Saturday, 20 May 2017 | 22.9000 |
| Friday, 19 May 2017 | 22.9822 |
| Thursday, 18 May 2017 | 23.2104 |
| Wednesday, 17 May 2017 | 23.1043 |
| Tuesday, 16 May 2017 | 23.1262 |
| Monday, 15 May 2017 | 23.1139 |
| Sunday, 14 May 2017 | 23.2092 |
| Saturday, 13 May 2017 | 23.2092 |
| Friday, 12 May 2017 | 23.2092 |
| Thursday, 11 May 2017 | 23.0728 |
| Wednesday, 10 May 2017 | 23.0912 |
| Tuesday, 9 May 2017 | 23.0239 |
| Monday, 8 May 2017 | 23.0588 |
| Sunday, 7 May 2017 | 23.0704 |
| Saturday, 6 May 2017 | 23.0620 |
| Friday, 5 May 2017 | 23.0620 |
| Thursday, 4 May 2017 | 23.0840 |
| Wednesday, 3 May 2017 | 23.0748 |
| Tuesday, 2 May 2017 | 23.0724 |
| Monday, 1 May 2017 | 23.0943 |
| Sunday, 30 April 2017 | 23.1231 |
| Saturday, 29 April 2017 | 23.1506 |
| Friday, 28 April 2017 | 23.1506 |
| Thursday, 27 April 2017 | 23.1588 |
| Wednesday, 26 April 2017 | 23.0729 |
| Tuesday, 25 April 2017 | 23.1216 |
| Monday, 24 April 2017 | 23.0979 |
| Sunday, 23 April 2017 | 22.6713 |
| Saturday, 22 April 2017 | 22.9905 |
| Friday, 21 April 2017 | 22.9905 |
| Thursday, 20 April 2017 | 23.0118 |
| Wednesday, 19 April 2017 | 23.0017 |
| Tuesday, 18 April 2017 | 23.0432 |
| Monday, 17 April 2017 | 23.0209 |
| Sunday, 16 April 2017 | 23.0656 |
| Saturday, 15 April 2017 | 23.0526 |
| Friday, 14 April 2017 | 23.0526 |
| Thursday, 13 April 2017 | 23.0510 |
| Wednesday, 12 April 2017 | 23.0258 |
| Tuesday, 11 April 2017 | 23.0243 |
| Monday, 10 April 2017 | 22.8558 |
| Sunday, 9 April 2017 | 23.0405 |
| Saturday, 8 April 2017 | 23.0144 |
| Friday, 7 April 2017 | 23.0144 |
| Thursday, 6 April 2017 | 23.0577 |
| Wednesday, 5 April 2017 | 22.9962 |
| Tuesday, 4 April 2017 | 22.9431 |
| Monday, 3 April 2017 | 22.9578 |
| Sunday, 2 April 2017 | 22.8906 |
| Saturday, 1 April 2017 | 22.9099 |
| Friday, 31 March 2017 | 22.9099 |
| Thursday, 30 March 2017 | 22.9546 |
| Wednesday, 29 March 2017 | 22.9881 |
| Tuesday, 28 March 2017 | 22.9544 |
| Monday, 27 March 2017 | 22.9589 |
| Sunday, 26 March 2017 | 22.8398 |
| Saturday, 25 March 2017 | 22.9478 |
| Friday, 24 March 2017 | 22.9478 |
| Thursday, 23 March 2017 | 22.9509 |
| Wednesday, 22 March 2017 | 22.9187 |
| Tuesday, 21 March 2017 | 22.9058 |
| Monday, 20 March 2017 | 22.7666 |
| Sunday, 19 March 2017 | 22.9650 |
| Saturday, 18 March 2017 | 22.9821 |
| Friday, 17 March 2017 | 22.9821 |
| Thursday, 16 March 2017 | 22.8175 |
| Wednesday, 15 March 2017 | 22.8445 |
| Tuesday, 14 March 2017 | 22.8974 |
| Monday, 13 March 2017 | 22.9227 |
| Sunday, 12 March 2017 | 22.9110 |
| Saturday, 11 March 2017 | 22.9325 |
| Friday, 10 March 2017 | 22.9325 |
| Thursday, 9 March 2017 | 22.5336 |
| Wednesday, 8 March 2017 | 22.6073 |
| Tuesday, 7 March 2017 | 22.8727 |
| Monday, 6 March 2017 | 22.9093 |
| Sunday, 5 March 2017 | 22.5757 |
| Saturday, 4 March 2017 | 22.5693 |
| Friday, 3 March 2017 | 22.5693 |
| Thursday, 2 March 2017 | 22.8419 |
| Wednesday, 1 March 2017 | 22.8948 |
| Tuesday, 28 February 2017 | 22.7992 |
| Monday, 27 February 2017 | 22.8577 |
| Sunday, 26 February 2017 | 22.8458 |
| Saturday, 25 February 2017 | 22.8653 |
| Friday, 24 February 2017 | 22.8653 |
| Thursday, 23 February 2017 | 22.7864 |
| Wednesday, 22 February 2017 | 22.8476 |
| Tuesday, 21 February 2017 | 22.8315 |
| Monday, 20 February 2017 | 22.8544 |
| Sunday, 19 February 2017 | 22.7965 |
| Saturday, 18 February 2017 | 22.8051 |
| Friday, 17 February 2017 | 22.8051 |
| Thursday, 16 February 2017 | 22.7483 |
| Wednesday, 15 February 2017 | 22.7777 |
| Tuesday, 14 February 2017 | 22.7874 |
| Monday, 13 February 2017 | 22.8011 |
| Sunday, 12 February 2017 | 22.8284 |
| Saturday, 11 February 2017 | 22.8027 |
| Friday, 10 February 2017 | 22.8027 |
| Thursday, 9 February 2017 | 22.7747 |
| Wednesday, 8 February 2017 | 22.8110 |
| Tuesday, 7 February 2017 | 22.8142 |
| Monday, 6 February 2017 | 22.7753 |
| Sunday, 5 February 2017 | 22.7762 |
| Saturday, 4 February 2017 | 22.7826 |
| Friday, 3 February 2017 | 22.7826 |
| Thursday, 2 February 2017 | 22.7955 |
| Wednesday, 1 February 2017 | 22.8043 |
| Tuesday, 31 January 2017 | 22.6827 |
| Monday, 30 January 2017 | 22.3915 |
| Sunday, 29 January 2017 | 22.6818 |
| Saturday, 28 January 2017 | 22.7114 |
| Friday, 27 January 2017 | 22.7114 |
| Thursday, 26 January 2017 | 22.4145 |
| Wednesday, 25 January 2017 | 22.4214 |
| Tuesday, 24 January 2017 | 22.7535 |
| Monday, 23 January 2017 | 22.7086 |
| Sunday, 22 January 2017 | 22.6856 |
| Saturday, 21 January 2017 | 22.7174 |
| Friday, 20 January 2017 | 22.7174 |
| Thursday, 19 January 2017 | 22.7117 |
| Wednesday, 18 January 2017 | 22.8126 |
| Tuesday, 17 January 2017 | 22.4081 |
| Monday, 16 January 2017 | 22.4061 |
| Sunday, 15 January 2017 | 22.7343 |
| Saturday, 14 January 2017 | 22.7150 |
| Friday, 13 January 2017 | 22.7150 |
| Thursday, 12 January 2017 | 22.7626 |
| Wednesday, 11 January 2017 | 22.4037 |
| Tuesday, 10 January 2017 | 22.6703 |
| Monday, 9 January 2017 | 22.6215 |
| Sunday, 8 January 2017 | 22.6416 |
| Saturday, 7 January 2017 | 22.6480 |
| Friday, 6 January 2017 | 22.6480 |
| Thursday, 5 January 2017 | 22.4011 |
| Wednesday, 4 January 2017 | 22.5397 |
| Tuesday, 3 January 2017 | 22.7805 |
| Monday, 2 January 2017 | 22.6890 |
| Sunday, 1 January 2016 | 22.3209 |
| Saturday, 31 December 2016 | 22.3442 |
| Friday, 30 December 2016 | 22.3442 |
| Thursday, 29 December 2016 | 22.3975 |
| Wednesday, 28 December 2016 | 22.5987 |
| Tuesday, 27 December 2016 | 22.5607 |
| Monday, 26 December 2016 | 22.5690 |
| Sunday, 25 December 2016 | 22.5690 |
| Saturday, 24 December 2016 | 22.5841 |
| Friday, 23 December 2016 | 22.5841 |
| Thursday, 22 December 2016 | 22.5745 |
| Wednesday, 21 December 2016 | 22.5988 |
| Tuesday, 20 December 2016 | 22.5904 |
| Monday, 19 December 2016 | 22.5842 |
| Sunday, 18 December 2016 | 22.5626 |
| Saturday, 17 December 2016 | 22.5690 |
| Friday, 16 December 2016 | 22.5690 |
| Thursday, 15 December 2016 | 22.5366 |
| Wednesday, 14 December 2016 | 22.5830 |
| Tuesday, 13 December 2016 | 22.5484 |
| Monday, 12 December 2016 | 22.5420 |
| Sunday, 11 December 2016 | 22.5538 |
| Saturday, 10 December 2016 | 22.5239 |
| Friday, 9 December 2016 | 22.5239 |
| Thursday, 8 December 2016 | 22.5410 |
| Wednesday, 7 December 2016 | 22.5350 |
| Tuesday, 6 December 2016 | 22.5285 |
| Monday, 5 December 2016 | 22.5585 |
| Sunday, 4 December 2016 | 22.7544 |
| Saturday, 3 December 2016 | 22.4940 |
| Friday, 2 December 2016 | 22.4940 |
| Thursday, 1 December 2016 | 22.4200 |
| Wednesday, 30 November 2016 | 22.5308 |
| Tuesday, 29 November 2016 | 22.5050 |
| Monday, 28 November 2016 | 22.4427 |
| Sunday, 27 November 2016 | 22.4489 |
| Saturday, 26 November 2016 | 22.4617 |
| Friday, 25 November 2016 | 22.4638 |
| Thursday, 24 November 2016 | 22.4373 |
| Wednesday, 23 November 2016 | 22.4628 |
| Tuesday, 22 November 2016 | 22.4445 |
| Monday, 21 November 2016 | 22.4436 |
| Sunday, 20 November 2016 | 22.4233 |
| Saturday, 19 November 2016 | 22.4275 |
| Friday, 18 November 2016 | 22.4275 |
| Thursday, 17 November 2016 | 22.4468 |
| Wednesday, 16 November 2016 | 22.4149 |
| Tuesday, 15 November 2016 | 22.4373 |
| Monday, 14 November 2016 | 22.4297 |
| Sunday, 13 November 2016 | 22.4443 |
| Saturday, 12 November 2016 | 22.4133 |
| Friday, 11 November 2016 | 22.4133 |
| Thursday, 10 November 2016 | 22.4767 |
| Wednesday, 9 November 2016 | 22.3818 |
| Tuesday, 8 November 2016 | 22.4388 |
| Monday, 7 November 2016 | 22.3833 |
| Sunday, 6 November 2016 | 22.5279 |
| Saturday, 5 November 2016 | 22.4147 |
| Friday, 4 November 2016 | 22.4147 |
| Thursday, 3 November 2016 | 22.4278 |
| Wednesday, 2 November 2016 | 22.4484 |
| Tuesday, 1 November 2016 | 22.4122 |
| Monday, 31 October 2016 | 22.4164 |
| Sunday, 30 October 2016 | 22.2179 |
| Saturday, 29 October 2016 | 22.2098 |
| Friday, 28 October 2016 | 22.2098 |
| Thursday, 27 October 2016 | 22.4102 |
| Wednesday, 26 October 2016 | 22.3835 |
| Tuesday, 25 October 2016 | 22.3417 |
| Monday, 24 October 2016 | 22.3766 |
| Sunday, 23 October 2016 | 22.3664 |
| Saturday, 22 October 2016 | 22.3561 |
| Friday, 21 October 2016 | 22.3561 |
| Thursday, 20 October 2016 | 22.3481 |
| Wednesday, 19 October 2016 | 22.3473 |
| Tuesday, 18 October 2016 | 22.3349 |
| Monday, 17 October 2016 | 22.3150 |
| Sunday, 16 October 2016 | 22.3888 |
| Saturday, 15 October 2016 | 22.4011 |
| Friday, 14 October 2016 | 22.4011 |
| Thursday, 13 October 2016 | 22.3471 |
| Wednesday, 12 October 2016 | 22.2941 |
| Tuesday, 11 October 2016 | 22.2954 |
| Monday, 10 October 2016 | 22.4102 |
| Sunday, 9 October 2016 | 22.3022 |
| Saturday, 8 October 2016 | 22.2942 |
| Friday, 7 October 2016 | 22.2942 |
| Thursday, 6 October 2016 | 22.3411 |
| Wednesday, 5 October 2016 | 22.2637 |
| Tuesday, 4 October 2016 | 22.2495 |
| Monday, 3 October 2016 | 22.2576 |
| Sunday, 2 October 2016 | 22.2541 |
| Saturday, 1 October 2016 | 22.2423 |
| Friday, 30 September 2016 | 22.2423 |
| Thursday, 29 September 2016 | 22.2401 |
| Wednesday, 28 September 2016 | 22.2380 |
| Tuesday, 27 September 2016 | 22.2597 |
| Monday, 26 September 2016 | 22.2728 |
Converter US dollar / Ethiopian birr
Monday, 25 September 2017 ll➤ 1 USD = 23.4289 ETB ✅ Converter US dollar Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Ethiopian birr parity obtained here was updated on the 25 Sep 2017
1 USD = 23.4289 ETB
You can change the currencies in the form.