US dollar to Guyanese dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Guyanese dollar was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 US dollar = 20495.95 Guyanese dollar

The worst day to change US dollar in Guyanese dollar was the Tuesday, 11 April 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 20495.95 Guyanese dollar

US dollar to Guyanese dollar conversion table

US dollar (USD) Guyanese dollar (GYD)
$ 1.00 $ 207.06
$ 2.00 $ 414.12
$ 3.00 $ 621.18
$ 4.00 $ 828.24
$ 5.00 $ 1 035.30
$ 6.00 $ 1 242.36
$ 7.00 $ 1 449.42
$ 8.00 $ 1 656.48
$ 9.00 $ 1 863.54
$ 10.00 $ 2 070.60
$ 15.00 $ 3 105.90
$ 20.00 $ 4 141.20
$ 25.00 $ 5 176.50
$ 30.00 $ 6 211.80
$ 40.00 $ 8 282.40
$ 50.00 $ 10 353.01
$ 60.00 $ 12 423.61
$ 70.00 $ 14 494.21
$ 80.00 $ 16 564.81
$ 90.00 $ 18 635.41
$ 100.00 $ 20 706.01
$ 150.00 $ 31 059.02
$ 200.00 $ 41 412.02
$ 500.00 $ 103 530.05
$ 1 000.00 $ 207 060.10

convert Guyanese dollar to US dollar

Currency Of United States

Currency Of Guyana

Historical US dollar / Guyanese dollar

History of daily rates USD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 US dollar = 211.96297912952 Guyanese dollar

the minimum on Tuesday, 27 May 2003

  • 1 US dollar = 167.57805579692 Guyanese dollar
Date USD/GYD
Saturday, 22 July 2017 207.0601
Friday, 21 July 2017 207.0601
Thursday, 20 July 2017 205.2646
Wednesday, 19 July 2017 208.1926
Tuesday, 18 July 2017 207.6171
Monday, 17 July 2017 207.6099
Sunday, 16 July 2017 206.7569
Saturday, 15 July 2017 206.7571
Friday, 14 July 2017 206.7571
Thursday, 13 July 2017 207.2709
Wednesday, 12 July 2017 208.2523
Tuesday, 11 July 2017 207.6965
Monday, 10 July 2017 207.9051
Sunday, 9 July 2017 208.2355
Saturday, 8 July 2017 208.2349
Friday, 7 July 2017 208.0514
Thursday, 6 July 2017 208.0618
Wednesday, 5 July 2017 205.7091
Tuesday, 4 July 2017 208.0777
Monday, 3 July 2017 208.2603
Sunday, 2 July 2017 207.6273
Saturday, 1 July 2017 207.6265
Friday, 30 June 2017 207.6267
Thursday, 29 June 2017 207.4006
Wednesday, 28 June 2017 207.6465
Tuesday, 27 June 2017 207.9933
Monday, 26 June 2017 207.8959
Sunday, 25 June 2017 207.4992
Saturday, 24 June 2017 207.4707
Friday, 23 June 2017 207.4707
Thursday, 22 June 2017 206.3785
Wednesday, 21 June 2017 207.6557
Tuesday, 20 June 2017 208.3231
Monday, 19 June 2017 207.8676
Sunday, 18 June 2017 207.8622
Saturday, 17 June 2017 207.8574
Friday, 16 June 2017 207.8570
Thursday, 15 June 2017 207.8617
Wednesday, 14 June 2017 208.0237
Tuesday, 13 June 2017 206.9906
Monday, 12 June 2017 207.8775
Sunday, 11 June 2017 207.6801
Saturday, 10 June 2017 207.6804
Friday, 9 June 2017 207.6789
Thursday, 8 June 2017 208.5954
Wednesday, 7 June 2017 207.6104
Tuesday, 6 June 2017 207.5645
Monday, 5 June 2017 207.7015
Sunday, 4 June 2017 206.7966
Saturday, 3 June 2017 206.7967
Friday, 2 June 2017 206.7963
Thursday, 1 June 2017 208.2870
Wednesday, 31 May 2017 207.1922
Tuesday, 30 May 2017 205.6811
Monday, 29 May 2017 208.2850
Sunday, 28 May 2017 208.3007
Saturday, 27 May 2017 208.3011
Friday, 26 May 2017 208.3014
Thursday, 25 May 2017 208.1801
Wednesday, 24 May 2017 207.5146
Tuesday, 23 May 2017 208.0651
Monday, 22 May 2017 207.8368
Sunday, 21 May 2017 207.1969
Saturday, 20 May 2017 207.2011
Friday, 19 May 2017 207.2011
Thursday, 18 May 2017 206.8863
Wednesday, 17 May 2017 206.9355
Tuesday, 16 May 2017 206.9419
Monday, 15 May 2017 207.8689
Sunday, 14 May 2017 207.8254
Saturday, 13 May 2017 207.9260
Friday, 12 May 2017 207.9260
Thursday, 11 May 2017 205.0709
Wednesday, 10 May 2017 205.1261
Tuesday, 9 May 2017 206.7714
Monday, 8 May 2017 206.5800
Sunday, 7 May 2017 206.7510
Saturday, 6 May 2017 206.7667
Friday, 5 May 2017 206.7667
Thursday, 4 May 2017 205.1002
Wednesday, 3 May 2017 205.6112
Tuesday, 2 May 2017 206.8625
Monday, 1 May 2017 205.1522
Sunday, 30 April 2017 206.8494
Saturday, 29 April 2017 206.8760
Friday, 28 April 2017 206.8760
Thursday, 27 April 2017 206.8372
Wednesday, 26 April 2017 207.8467
Tuesday, 25 April 2017 205.1451
Monday, 24 April 2017 206.6992
Sunday, 23 April 2017 205.1030
Saturday, 22 April 2017 205.1096
Friday, 21 April 2017 205.1096
Thursday, 20 April 2017 206.5067
Wednesday, 19 April 2017 206.9162
Tuesday, 18 April 2017 206.7182
Monday, 17 April 2017 206.6635
Sunday, 16 April 2017 206.6849
Saturday, 15 April 2017 206.7565
Friday, 14 April 2017 206.7565
Thursday, 13 April 2017 206.4443
Wednesday, 12 April 2017 206.5079
Tuesday, 11 April 2017 204.9595
Monday, 10 April 2017 206.3798
Sunday, 9 April 2017 206.8167
Saturday, 8 April 2017 206.9317
Friday, 7 April 2017 206.9317
Thursday, 6 April 2017 206.5759
Wednesday, 5 April 2017 205.1157
Tuesday, 4 April 2017 206.9114
Monday, 3 April 2017 206.8710
Sunday, 2 April 2017 206.8778
Saturday, 1 April 2017 206.9399
Friday, 31 March 2017 206.9399
Thursday, 30 March 2017 206.8226
Wednesday, 29 March 2017 206.8940
Tuesday, 28 March 2017 206.8819
Monday, 27 March 2017 206.8581
Sunday, 26 March 2017 205.0341
Saturday, 25 March 2017 205.1505
Friday, 24 March 2017 205.1505
Thursday, 23 March 2017 208.8473
Wednesday, 22 March 2017 206.8841
Tuesday, 21 March 2017 206.4552
Monday, 20 March 2017 206.3443
Sunday, 19 March 2017 205.1108
Saturday, 18 March 2017 205.1425
Friday, 17 March 2017 205.1425
Thursday, 16 March 2017 206.6004
Wednesday, 15 March 2017 205.5882
Tuesday, 14 March 2017 205.0994
Monday, 13 March 2017 206.3022
Sunday, 12 March 2017 208.8577
Saturday, 11 March 2017 208.9316
Friday, 10 March 2017 208.9316
Thursday, 9 March 2017 206.8571
Wednesday, 8 March 2017 206.7464
Tuesday, 7 March 2017 206.8421
Monday, 6 March 2017 206.8336
Sunday, 5 March 2017 206.8488
Saturday, 4 March 2017 208.9377
Friday, 3 March 2017 208.9377
Thursday, 2 March 2017 206.7764
Wednesday, 1 March 2017 206.9456
Tuesday, 28 February 2017 206.7713
Monday, 27 February 2017 206.7913
Sunday, 26 February 2017 206.8466
Saturday, 25 February 2017 206.8524
Friday, 24 February 2017 206.8524
Thursday, 23 February 2017 206.7939
Wednesday, 22 February 2017 206.8315
Tuesday, 21 February 2017 206.6622
Monday, 20 February 2017 205.1074
Sunday, 19 February 2017 208.9197
Saturday, 18 February 2017 208.8665
Friday, 17 February 2017 208.8665
Thursday, 16 February 2017 205.0876
Wednesday, 15 February 2017 206.4741
Tuesday, 14 February 2017 206.8180
Monday, 13 February 2017 206.3986
Sunday, 12 February 2017 206.0424
Saturday, 11 February 2017 205.9979
Friday, 10 February 2017 205.9979
Thursday, 9 February 2017 208.8486
Wednesday, 8 February 2017 206.8917
Tuesday, 7 February 2017 206.9314
Monday, 6 February 2017 206.6617
Sunday, 5 February 2017 205.1099
Saturday, 4 February 2017 205.1577
Friday, 3 February 2017 205.1577
Thursday, 2 February 2017 207.8803
Wednesday, 1 February 2017 205.0994
Tuesday, 31 January 2017 206.0550
Monday, 30 January 2017 206.5571
Sunday, 29 January 2017 208.8779
Saturday, 28 January 2017 208.8802
Friday, 27 January 2017 208.8802
Thursday, 26 January 2017 206.9589
Wednesday, 25 January 2017 206.8850
Tuesday, 24 January 2017 206.9139
Monday, 23 January 2017 206.9273
Sunday, 22 January 2017 204.9935
Saturday, 21 January 2017 205.1687
Friday, 20 January 2017 205.1687
Thursday, 19 January 2017 206.8849
Wednesday, 18 January 2017 206.8742
Tuesday, 17 January 2017 208.9466
Monday, 16 January 2017 205.0745
Sunday, 15 January 2017 206.7256
Saturday, 14 January 2017 206.9549
Friday, 13 January 2017 206.9549
Thursday, 12 January 2017 205.0881
Wednesday, 11 January 2017 206.9370
Tuesday, 10 January 2017 207.0129
Monday, 9 January 2017 206.9047
Sunday, 8 January 2017 208.7897
Saturday, 7 January 2017 208.8302
Friday, 6 January 2017 208.8302
Thursday, 5 January 2017 206.7025
Wednesday, 4 January 2017 206.6934
Tuesday, 3 January 2017 205.7993
Monday, 2 January 2017 205.1736
Sunday, 1 January 2016 206.0321
Saturday, 31 December 2016 206.0479
Friday, 30 December 2016 206.0479
Thursday, 29 December 2016 205.9575
Wednesday, 28 December 2016 206.0274
Tuesday, 27 December 2016 206.0050
Monday, 26 December 2016 207.9499
Sunday, 25 December 2016 205.1947
Saturday, 24 December 2016 205.1503
Friday, 23 December 2016 205.1503
Thursday, 22 December 2016 205.9979
Wednesday, 21 December 2016 206.0138
Tuesday, 20 December 2016 205.8778
Monday, 19 December 2016 205.9790
Sunday, 18 December 2016 205.9127
Saturday, 17 December 2016 208.9004
Friday, 16 December 2016 208.9004
Thursday, 15 December 2016 206.0167
Wednesday, 14 December 2016 206.3249
Tuesday, 13 December 2016 206.0224
Monday, 12 December 2016 206.0256
Sunday, 11 December 2016 206.0319
Saturday, 10 December 2016 206.0523
Friday, 9 December 2016 206.0523
Thursday, 8 December 2016 206.4042
Wednesday, 7 December 2016 206.4609
Tuesday, 6 December 2016 206.4826
Monday, 5 December 2016 206.6189
Sunday, 4 December 2016 205.8734
Saturday, 3 December 2016 205.7499
Friday, 2 December 2016 205.7499
Thursday, 1 December 2016 207.2889
Wednesday, 30 November 2016 207.0876
Tuesday, 29 November 2016 207.3817
Monday, 28 November 2016 207.2748
Sunday, 27 November 2016 205.6436
Saturday, 26 November 2016 205.6280
Friday, 25 November 2016 205.6474
Thursday, 24 November 2016 207.2734
Wednesday, 23 November 2016 207.4144
Tuesday, 22 November 2016 205.5404
Monday, 21 November 2016 207.2927
Sunday, 20 November 2016 206.9337
Saturday, 19 November 2016 206.9917
Friday, 18 November 2016 206.9917
Thursday, 17 November 2016 206.4358
Wednesday, 16 November 2016 207.2323
Tuesday, 15 November 2016 205.5291
Monday, 14 November 2016 205.6217
Sunday, 13 November 2016 206.9392
Saturday, 12 November 2016 206.9849
Friday, 11 November 2016 206.9849
Thursday, 10 November 2016 207.1927
Wednesday, 9 November 2016 206.4847
Tuesday, 8 November 2016 207.3421
Monday, 7 November 2016 207.3343
Sunday, 6 November 2016 207.1873
Saturday, 5 November 2016 207.3396
Friday, 4 November 2016 207.3396
Thursday, 3 November 2016 206.4926
Wednesday, 2 November 2016 207.1641
Tuesday, 1 November 2016 206.9284
Monday, 31 October 2016 207.3915
Sunday, 30 October 2016 208.3629
Saturday, 29 October 2016 208.3963
Friday, 28 October 2016 208.3963
Thursday, 27 October 2016 207.3789
Wednesday, 26 October 2016 207.3242
Tuesday, 25 October 2016 207.2911
Monday, 24 October 2016 207.2841
Sunday, 23 October 2016 207.2249
Saturday, 22 October 2016 207.0562
Friday, 21 October 2016 207.0562
Thursday, 20 October 2016 206.4794
Wednesday, 19 October 2016 206.9600
Tuesday, 18 October 2016 205.5657
Monday, 17 October 2016 206.4806
Sunday, 16 October 2016 206.9085
Saturday, 15 October 2016 206.9943
Friday, 14 October 2016 206.9943
Thursday, 13 October 2016 207.2088
Wednesday, 12 October 2016 207.0832
Tuesday, 11 October 2016 205.4702
Monday, 10 October 2016 206.8390
Sunday, 9 October 2016 207.1365
Saturday, 8 October 2016 207.2232
Friday, 7 October 2016 207.2232
Thursday, 6 October 2016 205.6543
Wednesday, 5 October 2016 207.3066
Tuesday, 4 October 2016 205.5868
Monday, 3 October 2016 206.9199
Sunday, 2 October 2016 206.9432
Saturday, 1 October 2016 206.9751
Friday, 30 September 2016 206.9751
Thursday, 29 September 2016 205.4803
Wednesday, 28 September 2016 207.3962
Tuesday, 27 September 2016 207.3632
Monday, 26 September 2016 205.5012
Sunday, 25 September 2016 207.3603
Saturday, 24 September 2016 207.4470
Friday, 23 September 2016 207.4470
Thursday, 22 September 2016 207.3588
Wednesday, 21 September 2016 207.4455
Tuesday, 20 September 2016 207.3868
Monday, 19 September 2016 207.3889
Sunday, 18 September 2016 207.3945
Saturday, 17 September 2016 207.4124
Friday, 16 September 2016 207.4124
Thursday, 15 September 2016 207.3969
Wednesday, 14 September 2016 207.4160
Tuesday, 13 September 2016 205.5907
Monday, 12 September 2016 207.2967
Sunday, 11 September 2016 207.3692
Saturday, 10 September 2016 207.3942
Friday, 9 September 2016 207.3942
Thursday, 8 September 2016 207.3203
Wednesday, 7 September 2016 207.1873
Tuesday, 6 September 2016 205.6208
Monday, 5 September 2016 207.3915
Sunday, 4 September 2016 207.3490
Saturday, 3 September 2016 206.1693
Friday, 2 September 2016 206.1693
Thursday, 1 September 2016 205.6459
Wednesday, 31 August 2016 206.9102
Tuesday, 30 August 2016 207.3107
Monday, 29 August 2016 207.4200
Sunday, 28 August 2016 207.3406
Saturday, 27 August 2016 207.4408
Friday, 26 August 2016 207.4408
Thursday, 25 August 2016 207.4081
Wednesday, 24 August 2016 207.3591
Tuesday, 23 August 2016 207.3337
Monday, 22 August 2016 206.9346
Sunday, 21 August 2016 207.3966
Saturday, 20 August 2016 207.4437
Friday, 19 August 2016 207.4437
Thursday, 18 August 2016 207.5275
Wednesday, 17 August 2016 207.4136
Tuesday, 16 August 2016 207.4140
Monday, 15 August 2016 208.3050
Sunday, 14 August 2016 207.5262
Saturday, 13 August 2016 207.4180
Friday, 12 August 2016 207.4180
Thursday, 11 August 2016 207.4071
Wednesday, 10 August 2016 207.3932
Tuesday, 9 August 2016 207.3311
Monday, 8 August 2016 207.3349
Sunday, 7 August 2016 205.5731
Saturday, 6 August 2016 205.6403
Friday, 5 August 2016 205.6403
Thursday, 4 August 2016 207.3592
Wednesday, 3 August 2016 207.1941
Tuesday, 2 August 2016 207.5051
Monday, 1 August 2016 207.3988
Sunday, 31 July 2016 207.5745
Saturday, 30 July 2016 207.3826
Friday, 29 July 2016 207.3826
Thursday, 28 July 2016 205.6243
Wednesday, 27 July 2016 207.4322
Tuesday, 26 July 2016 207.2170
Monday, 25 July 2016 206.4950
Sunday, 24 July 2016 207.4125
Saturday, 23 July 2016 207.3713

Converter US dollar / Guyanese dollar

Saturday, 22 July 2017 ll➤ 1 USD = 207.0601 GYD ✅ Converter US dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Guyanese dollar parity obtained here was updated on the 22 Jul 2017

1 USD = 207.0601 GYD

You can change the currencies in the form.