US dollar to Guyanese dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Guyanese dollar was the Friday, 28 October 2016. At that time the currency had reached its highest value.

100 US dollar = 20501.66 Guyanese dollar

The worst day to change US dollar in Guyanese dollar was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 20501.66 Guyanese dollar

Graphic US dollar / Guyanese dollar

US dollar to Guyanese dollar conversion table

1 us dollar = 205.02 $
2 us dollar = 410.03 $
3 us dollar = 615.05 $
4 us dollar = 820.07 $
5 us dollar = 1 025.08 $
6 us dollar = 1 230.10 $
7 us dollar = 1 435.12 $
8 us dollar = 1 640.13 $
9 us dollar = 1 845.15 $
10 us dollar = 2 050.17 $
15 us dollar = 3 075.25 $
20 us dollar = 4 100.33 $
25 us dollar = 5 125.42 $
30 us dollar = 6 150.50 $
40 us dollar = 8 200.66 $
50 us dollar = 10 250.83 $
60 us dollar = 12 301.00 $
70 us dollar = 14 351.16 $
80 us dollar = 16 401.33 $
90 us dollar = 18 451.49 $
100 us dollar = 20 501.66 $

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Guyana

Converter US dollar / Guyanese dollar

2016-12-09 ► 1 USD = 205.0166 GYD ► Converter US dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Guyanese dollar parity obtained here was updated on the 2016-12-09

1 USD = 205.0166 GYD

You can change the currencies in the form.

Historical US dollar / Guyanese dollar

History of daily rates USD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 US dollar = 211.96297912952 Guyanese dollar

the minimum on Tuesday, 27 May 2003

  • 1 US dollar = 167.57805579692 Guyanese dollar
date  
2016-12-09 205.0166
2016-12-08 206.4042
2016-12-07 206.4609
2016-12-06 206.4826
2016-12-05 206.6189
2016-12-04 205.8734
2016-12-03 205.7499
2016-12-02 205.7499
2016-12-01 207.2889
2016-11-30 207.0876
2016-11-29 207.3817
2016-11-28 207.2748
2016-11-27 205.6436
2016-11-26 205.6280
2016-11-25 205.6474
2016-11-24 207.2734
2016-11-23 207.4144
2016-11-22 205.5404
2016-11-21 207.2927
2016-11-20 206.9337
2016-11-19 206.9917
2016-11-18 206.9917
2016-11-17 206.4358
2016-11-16 207.2323
2016-11-15 205.5291
2016-11-14 205.6217
2016-11-13 206.9392
2016-11-12 206.9849
2016-11-11 206.9849
2016-11-10 207.1927
2016-11-09 206.4847
2016-11-08 207.3421
2016-11-07 207.3343
2016-11-06 207.1873
2016-11-05 207.3396
2016-11-04 207.3396
2016-11-03 206.4926
2016-11-02 207.1641
2016-11-01 206.9284
2016-10-31 207.3915
2016-10-30 208.3629
2016-10-29 208.3963
2016-10-28 208.3963
2016-10-27 207.3789
2016-10-26 207.3242
2016-10-25 207.2911
2016-10-24 207.2841
2016-10-23 207.2249
2016-10-22 207.0562
2016-10-21 207.0562
2016-10-20 206.4794
2016-10-19 206.9600
2016-10-18 205.5657
2016-10-17 206.4806
2016-10-16 206.9085
2016-10-15 206.9943
2016-10-14 206.9943
2016-10-13 207.2088
2016-10-12 207.0832
2016-10-11 205.4702
2016-10-10 206.8390
2016-10-09 207.1365
2016-10-08 207.2232
2016-10-07 207.2232
2016-10-06 205.6543
2016-10-05 207.3066
2016-10-04 205.5868
2016-10-03 206.9199
2016-10-02 206.9432
2016-10-01 206.9751
2016-09-30 206.9751
2016-09-29 205.4803
2016-09-28 207.3962
2016-09-27 207.3632
2016-09-26 205.5012
2016-09-25 207.3603
2016-09-24 207.4470
2016-09-23 207.4470
2016-09-22 207.3588
2016-09-21 207.4455
2016-09-20 207.3868
2016-09-19 207.3889
2016-09-18 207.3945
2016-09-17 207.4124
2016-09-16 207.4124
2016-09-15 207.3969
2016-09-14 207.4160
2016-09-13 205.5907
2016-09-12 207.2967
2016-09-11 207.3692
2016-09-10 207.3942
2016-09-09 207.3942
2016-09-08 207.3203
2016-09-07 207.1873
2016-09-06 205.6208
2016-09-05 207.3915
2016-09-04 207.3490
2016-09-03 206.1693
2016-09-02 206.1693
2016-09-01 205.6459
2016-08-31 206.9102
2016-08-30 207.3107
2016-08-29 207.4200
2016-08-28 207.3406
2016-08-27 207.4408
2016-08-26 207.4408
2016-08-25 207.4081
2016-08-24 207.3591
2016-08-23 207.3337
2016-08-22 206.9346
2016-08-21 207.3966
2016-08-20 207.4437
2016-08-19 207.4437
2016-08-18 207.5275
2016-08-17 207.4136
2016-08-16 207.4140
2016-08-15 208.3050
2016-08-14 207.5262
2016-08-13 207.4180
2016-08-12 207.4180
2016-08-11 207.4071
2016-08-10 207.3932
2016-08-09 207.3311
2016-08-08 207.3349
2016-08-07 205.5731
2016-08-06 205.6403
2016-08-05 205.6403
2016-08-04 207.3592
2016-08-03 207.1941
2016-08-02 207.5051
2016-08-01 207.3988
2016-07-31 207.5745
2016-07-30 207.3826
2016-07-29 207.3826
2016-07-28 205.6243
2016-07-27 207.4322
2016-07-26 207.2170
2016-07-25 206.4950
2016-07-24 207.4125
2016-07-23 207.3713
2016-07-22 207.3713
2016-07-21 205.5954
2016-07-20 205.5752
2016-07-19 205.8220
2016-07-18 206.2642
2016-07-17 206.4750
2016-07-16 205.7519
2016-07-15 205.5934
2016-07-14 205.4468
2016-07-13 206.3975
2016-07-12 206.6595
2016-07-11 205.4800
2016-07-10 207.1596
2016-07-09 207.2930
2016-07-08 207.2883
2016-07-07 206.7141
2016-07-06 206.3201
2016-07-05 205.9961
2016-07-04 206.9232
2016-07-03 206.4762
2016-07-02 206.5110
2016-07-01 206.5110
2016-06-30 205.4840
2016-06-29 207.2292
2016-06-28 207.2106
2016-06-27 207.2008
2016-06-26 207.2286
2016-06-25 206.5344
2016-06-24 206.5344
2016-06-23 206.9588
2016-06-22 207.5841
2016-06-21 205.4484
2016-06-20 206.5634
2016-06-19 207.1811
2016-06-18 205.3990
2016-06-17 205.4815
2016-06-16 207.0140
2016-06-15 207.3132
2016-06-14 207.3200
2016-06-13 207.2172
2016-06-12 207.0990
2016-06-11 207.0964
2016-06-10 206.0939
2016-06-09 206.4046
2016-06-08 206.5950
2016-06-07 205.9477
2016-06-06 207.4488
2016-06-05 207.2389
2016-06-04 207.5690
2016-06-03 207.1346
2016-06-02 207.6114
2016-06-01 206.8158
2016-05-31 207.4275
2016-05-30 207.0727
2016-05-29 207.3510
2016-05-28 207.3455
2016-05-27 207.2513
2016-05-26 207.3436
2016-05-25 206.7238
2016-05-24 206.8695
2016-05-23 207.0408
2016-05-22 207.1369
2016-05-21 207.1667
2016-05-20 207.2810
2016-05-19 206.5831
2016-05-18 206.9255
2016-05-17 205.8515
2016-05-16 206.5932
2016-05-15 206.2209
2016-05-14 206.2008
2016-05-13 206.3633
2016-05-12 207.2385
2016-05-11 207.3479
2016-05-10 207.1551
2016-05-09 207.3454
2016-05-08 207.5185
2016-05-07 207.1529
2016-05-06 206.8659
2016-05-05 205.6868
2016-05-04 206.3200
2016-05-03 206.6383
2016-05-02 207.2597
2016-05-01 206.8778
2016-04-30 206.8891
2016-04-29 205.7175
2016-04-28 206.8718
2016-04-27 205.8744
2016-04-26 206.8304
2016-04-25 205.6911
2016-04-24 205.4419
2016-04-23 205.4445
2016-04-22 206.8054
2016-04-21 205.9299
2016-04-20 207.1635
2016-04-19 206.8811
2016-04-18 206.8603
2016-04-17 206.7843
2016-04-16 206.7554
2016-04-15 207.3976
2016-04-14 206.0459
2016-04-13 205.9778
2016-04-12 206.3434
2016-04-11 206.9793
2016-04-10 207.2486
2016-04-09 207.2434
2016-04-08 206.9596
2016-04-07 206.3872
2016-04-06 207.1006
2016-04-05 206.5339
2016-04-04 206.6522
2016-04-03 206.5247
2016-04-02 206.6286
2016-04-01 206.2885
2016-03-31 206.9827
2016-03-30 207.3243
2016-03-29 207.1239
2016-03-28 207.4822
2016-03-27 207.3036
2016-03-26 207.3058
2016-03-25 207.3594
2016-03-24 207.5520
2016-03-23 207.3989
2016-03-22 206.6942
2016-03-21 207.0968
2016-03-20 207.1070
2016-03-19 206.6976
2016-03-18 205.5538
2016-03-17 207.3975
2016-03-16 206.8221
2016-03-15 206.9835
2016-03-14 207.0403
2016-03-13 206.7000
2016-03-12 206.5721
2016-03-11 207.3847
2016-03-10 206.9904
2016-03-09 206.8343
2016-03-08 207.2717
2016-03-07 207.2934
2016-03-06 207.3366
2016-03-05 207.3320
2016-03-04 207.7417
2016-03-03 207.3037
2016-03-02 207.2665
2016-03-01 207.3764
2016-02-29 206.9218
2016-02-28 207.0076
2016-02-27 206.7026
2016-02-26 207.0243
2016-02-25 207.1509
2016-02-24 207.1739
2016-02-23 206.9415
2016-02-22 207.0097
2016-02-21 207.3217
2016-02-20 207.3102
2016-02-19 207.1796
2016-02-18 207.2425
2016-02-17 206.5396
2016-02-16 206.7930
2016-02-15 206.8596
2016-02-14 206.9328
2016-02-13 206.9256
2016-02-12 206.7007
2016-02-11 206.8554
2016-02-10 207.0464
2016-02-09 206.0303
2016-02-08 205.9008
2016-02-07 205.8470
2016-02-06 205.8606
2016-02-05 206.7151
2016-02-04 207.4712
2016-02-03 205.9594
2016-02-02 207.2690
2016-02-01 206.9798
2016-01-31 206.9843
2016-01-30 206.5842
2016-01-29 206.9583
2016-01-28 206.5924
2016-01-27 206.1406
2016-01-26 207.1326
2016-01-25 206.3268
2016-01-24 206.6336
2016-01-23 206.6429
2016-01-22 206.5832
2016-01-21 206.5003
2016-01-20 206.6880
2016-01-19 207.2495
2016-01-18 207.4247
2016-01-17 207.4202
2016-01-16 207.4120
2016-01-15 207.0078
2016-01-14 207.1502
2016-01-13 206.5948
2016-01-12 206.3973
2016-01-11 206.4942
2016-01-10 206.6521
2016-01-09 206.6036
2016-01-08 207.1247
2016-01-07 206.8913
2016-01-06 207.0357
2016-01-05 206.5053
2016-01-04 206.8740
2016-01-03 207.0186
2016-01-02 207.0195
2016-01-01 207.0187
2015-12-31 206.8449
2015-12-30 205.7485
2015-12-29 206.7942
2015-12-28 205.9932
2015-12-27 206.0605
2015-12-26 206.0580
2015-12-25 205.7604
2015-12-24 206.6115
2015-12-23 207.1488
2015-12-22 206.7789
2015-12-21 206.8409
2015-12-20 206.8333
2015-12-19 207.2492
2015-12-18 206.8393
2015-12-17 205.8649
2015-12-16 206.2610
2015-12-15 206.7728
2015-12-14 206.6704
2015-12-13 206.5244
2015-12-12 206.4114
2015-12-11 206.7152