US dollar to Guyanese dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change US dollar in Guyanese dollar was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 US dollar = 20499.35 Guyanese dollar

The worst day to change US dollar in Guyanese dollar was the Sunday, 22 January 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 20499.35 Guyanese dollar

US dollar to Guyanese dollar conversion table

US dollar (USD) Guyanese dollar (GYD)
$ 1.00 $ 206.81
$ 2.00 $ 413.61
$ 3.00 $ 620.42
$ 4.00 $ 827.23
$ 5.00 $ 1 034.04
$ 6.00 $ 1 240.84
$ 7.00 $ 1 447.65
$ 8.00 $ 1 654.46
$ 9.00 $ 1 861.27
$ 10.00 $ 2 068.07
$ 15.00 $ 3 102.11
$ 20.00 $ 4 136.15
$ 25.00 $ 5 170.19
$ 30.00 $ 6 204.22
$ 40.00 $ 8 272.30
$ 50.00 $ 10 340.37
$ 60.00 $ 12 408.44
$ 70.00 $ 14 476.52
$ 80.00 $ 16 544.59
$ 90.00 $ 18 612.67
$ 100.00 $ 20 680.74
$ 150.00 $ 31 021.11
$ 200.00 $ 41 361.48
$ 500.00 $ 103 403.70
$ 1 000.00 $ 206 807.40

convert Guyanese dollar to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Guyanese dollar

History of daily rates USD /GYD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 February 2010

  • 1 US dollar = 211.96297912952 Guyanese dollar

the minimum on Tuesday, 27 May 2003

  • 1 US dollar = 167.57805579692 Guyanese dollar
Date USD/GYD
Thursday, 23 February 2017 206.8074
Wednesday, 22 February 2017 206.8315
Tuesday, 21 February 2017 206.6622
Monday, 20 February 2017 205.1074
Sunday, 19 February 2017 208.9197
Saturday, 18 February 2017 208.8665
Friday, 17 February 2017 208.8665
Thursday, 16 February 2017 205.0876
Wednesday, 15 February 2017 206.4741
Tuesday, 14 February 2017 206.8180
Monday, 13 February 2017 206.3986
Sunday, 12 February 2017 206.0424
Saturday, 11 February 2017 205.9979
Friday, 10 February 2017 205.9979
Thursday, 9 February 2017 208.8486
Wednesday, 8 February 2017 206.8917
Tuesday, 7 February 2017 206.9314
Monday, 6 February 2017 206.6617
Sunday, 5 February 2017 205.1099
Saturday, 4 February 2017 205.1577
Friday, 3 February 2017 205.1577
Thursday, 2 February 2017 207.8803
Wednesday, 1 February 2017 205.0994
Tuesday, 31 January 2017 206.0550
Monday, 30 January 2017 206.5571
Sunday, 29 January 2017 208.8779
Saturday, 28 January 2017 208.8802
Friday, 27 January 2017 208.8802
Thursday, 26 January 2017 206.9589
Wednesday, 25 January 2017 206.8850
Tuesday, 24 January 2017 206.9139
Monday, 23 January 2017 206.9273
Sunday, 22 January 2017 204.9935
Saturday, 21 January 2017 205.1687
Friday, 20 January 2017 205.1687
Thursday, 19 January 2017 206.8849
Wednesday, 18 January 2017 206.8742
Tuesday, 17 January 2017 208.9466
Monday, 16 January 2017 205.0745
Sunday, 15 January 2017 206.7256
Saturday, 14 January 2017 206.9549
Friday, 13 January 2017 206.9549
Thursday, 12 January 2017 205.0881
Wednesday, 11 January 2017 206.9370
Tuesday, 10 January 2017 207.0129
Monday, 9 January 2017 206.9047
Sunday, 8 January 2017 208.7897
Saturday, 7 January 2017 208.8302
Friday, 6 January 2017 208.8302
Thursday, 5 January 2017 206.7025
Wednesday, 4 January 2017 206.6934
Tuesday, 3 January 2017 205.7993
Monday, 2 January 2017 205.1736
Sunday, 1 January 2016 206.0321
Saturday, 31 December 2016 206.0479
Friday, 30 December 2016 206.0479
Thursday, 29 December 2016 205.9575
Wednesday, 28 December 2016 206.0274
Tuesday, 27 December 2016 206.0050
Monday, 26 December 2016 207.9499
Sunday, 25 December 2016 205.1947
Saturday, 24 December 2016 205.1503
Friday, 23 December 2016 205.1503
Thursday, 22 December 2016 205.9979
Wednesday, 21 December 2016 206.0138
Tuesday, 20 December 2016 205.8778
Monday, 19 December 2016 205.9790
Sunday, 18 December 2016 205.9127
Saturday, 17 December 2016 208.9004
Friday, 16 December 2016 208.9004
Thursday, 15 December 2016 206.0167
Wednesday, 14 December 2016 206.3249
Tuesday, 13 December 2016 206.0224
Monday, 12 December 2016 206.0256
Sunday, 11 December 2016 206.0319
Saturday, 10 December 2016 206.0523
Friday, 9 December 2016 206.0523
Thursday, 8 December 2016 206.4042
Wednesday, 7 December 2016 206.4609
Tuesday, 6 December 2016 206.4826
Monday, 5 December 2016 206.6189
Sunday, 4 December 2016 205.8734
Saturday, 3 December 2016 205.7499
Friday, 2 December 2016 205.7499
Thursday, 1 December 2016 207.2889
Wednesday, 30 November 2016 207.0876
Tuesday, 29 November 2016 207.3817
Monday, 28 November 2016 207.2748
Sunday, 27 November 2016 205.6436
Saturday, 26 November 2016 205.6280
Friday, 25 November 2016 205.6474
Thursday, 24 November 2016 207.2734
Wednesday, 23 November 2016 207.4144
Tuesday, 22 November 2016 205.5404
Monday, 21 November 2016 207.2927
Sunday, 20 November 2016 206.9337
Saturday, 19 November 2016 206.9917
Friday, 18 November 2016 206.9917
Thursday, 17 November 2016 206.4358
Wednesday, 16 November 2016 207.2323
Tuesday, 15 November 2016 205.5291
Monday, 14 November 2016 205.6217
Sunday, 13 November 2016 206.9392
Saturday, 12 November 2016 206.9849
Friday, 11 November 2016 206.9849
Thursday, 10 November 2016 207.1927
Wednesday, 9 November 2016 206.4847
Tuesday, 8 November 2016 207.3421
Monday, 7 November 2016 207.3343
Sunday, 6 November 2016 207.1873
Saturday, 5 November 2016 207.3396
Friday, 4 November 2016 207.3396
Thursday, 3 November 2016 206.4926
Wednesday, 2 November 2016 207.1641
Tuesday, 1 November 2016 206.9284
Monday, 31 October 2016 207.3915
Sunday, 30 October 2016 208.3629
Saturday, 29 October 2016 208.3963
Friday, 28 October 2016 208.3963
Thursday, 27 October 2016 207.3789
Wednesday, 26 October 2016 207.3242
Tuesday, 25 October 2016 207.2911
Monday, 24 October 2016 207.2841
Sunday, 23 October 2016 207.2249
Saturday, 22 October 2016 207.0562
Friday, 21 October 2016 207.0562
Thursday, 20 October 2016 206.4794
Wednesday, 19 October 2016 206.9600
Tuesday, 18 October 2016 205.5657
Monday, 17 October 2016 206.4806
Sunday, 16 October 2016 206.9085
Saturday, 15 October 2016 206.9943
Friday, 14 October 2016 206.9943
Thursday, 13 October 2016 207.2088
Wednesday, 12 October 2016 207.0832
Tuesday, 11 October 2016 205.4702
Monday, 10 October 2016 206.8390
Sunday, 9 October 2016 207.1365
Saturday, 8 October 2016 207.2232
Friday, 7 October 2016 207.2232
Thursday, 6 October 2016 205.6543
Wednesday, 5 October 2016 207.3066
Tuesday, 4 October 2016 205.5868
Monday, 3 October 2016 206.9199
Sunday, 2 October 2016 206.9432
Saturday, 1 October 2016 206.9751
Friday, 30 September 2016 206.9751
Thursday, 29 September 2016 205.4803
Wednesday, 28 September 2016 207.3962
Tuesday, 27 September 2016 207.3632
Monday, 26 September 2016 205.5012
Sunday, 25 September 2016 207.3603
Saturday, 24 September 2016 207.4470
Friday, 23 September 2016 207.4470
Thursday, 22 September 2016 207.3588
Wednesday, 21 September 2016 207.4455
Tuesday, 20 September 2016 207.3868
Monday, 19 September 2016 207.3889
Sunday, 18 September 2016 207.3945
Saturday, 17 September 2016 207.4124
Friday, 16 September 2016 207.4124
Thursday, 15 September 2016 207.3969
Wednesday, 14 September 2016 207.4160
Tuesday, 13 September 2016 205.5907
Monday, 12 September 2016 207.2967
Sunday, 11 September 2016 207.3692
Saturday, 10 September 2016 207.3942
Friday, 9 September 2016 207.3942
Thursday, 8 September 2016 207.3203
Wednesday, 7 September 2016 207.1873
Tuesday, 6 September 2016 205.6208
Monday, 5 September 2016 207.3915
Sunday, 4 September 2016 207.3490
Saturday, 3 September 2016 206.1693
Friday, 2 September 2016 206.1693
Thursday, 1 September 2016 205.6459
Wednesday, 31 August 2016 206.9102
Tuesday, 30 August 2016 207.3107
Monday, 29 August 2016 207.4200
Sunday, 28 August 2016 207.3406
Saturday, 27 August 2016 207.4408
Friday, 26 August 2016 207.4408
Thursday, 25 August 2016 207.4081
Wednesday, 24 August 2016 207.3591
Tuesday, 23 August 2016 207.3337
Monday, 22 August 2016 206.9346
Sunday, 21 August 2016 207.3966
Saturday, 20 August 2016 207.4437
Friday, 19 August 2016 207.4437
Thursday, 18 August 2016 207.5275
Wednesday, 17 August 2016 207.4136
Tuesday, 16 August 2016 207.4140
Monday, 15 August 2016 208.3050
Sunday, 14 August 2016 207.5262
Saturday, 13 August 2016 207.4180
Friday, 12 August 2016 207.4180
Thursday, 11 August 2016 207.4071
Wednesday, 10 August 2016 207.3932
Tuesday, 9 August 2016 207.3311
Monday, 8 August 2016 207.3349
Sunday, 7 August 2016 205.5731
Saturday, 6 August 2016 205.6403
Friday, 5 August 2016 205.6403
Thursday, 4 August 2016 207.3592
Wednesday, 3 August 2016 207.1941
Tuesday, 2 August 2016 207.5051
Monday, 1 August 2016 207.3988
Sunday, 31 July 2016 207.5745
Saturday, 30 July 2016 207.3826
Friday, 29 July 2016 207.3826
Thursday, 28 July 2016 205.6243
Wednesday, 27 July 2016 207.4322
Tuesday, 26 July 2016 207.2170
Monday, 25 July 2016 206.4950
Sunday, 24 July 2016 207.4125
Saturday, 23 July 2016 207.3713
Friday, 22 July 2016 207.3713
Thursday, 21 July 2016 205.5954
Wednesday, 20 July 2016 205.5752
Tuesday, 19 July 2016 205.8220
Monday, 18 July 2016 206.2642
Sunday, 17 July 2016 206.4750
Saturday, 16 July 2016 205.7519
Friday, 15 July 2016 205.5934
Thursday, 14 July 2016 205.4468
Wednesday, 13 July 2016 206.3975
Tuesday, 12 July 2016 206.6595
Monday, 11 July 2016 205.4800
Sunday, 10 July 2016 207.1596
Saturday, 9 July 2016 207.2930
Friday, 8 July 2016 207.2883
Thursday, 7 July 2016 206.7141
Wednesday, 6 July 2016 206.3201
Tuesday, 5 July 2016 205.9961
Monday, 4 July 2016 206.9232
Sunday, 3 July 2016 206.4762
Saturday, 2 July 2016 206.5110
Friday, 1 July 2016 206.5110
Thursday, 30 June 2016 205.4840
Wednesday, 29 June 2016 207.2292
Tuesday, 28 June 2016 207.2106
Monday, 27 June 2016 207.2008
Sunday, 26 June 2016 207.2286
Saturday, 25 June 2016 206.5344
Friday, 24 June 2016 206.5344
Thursday, 23 June 2016 206.9588
Wednesday, 22 June 2016 207.5841
Tuesday, 21 June 2016 205.4484
Monday, 20 June 2016 206.5634
Sunday, 19 June 2016 207.1811
Saturday, 18 June 2016 205.3990
Friday, 17 June 2016 205.4815
Thursday, 16 June 2016 207.0140
Wednesday, 15 June 2016 207.3132
Tuesday, 14 June 2016 207.3200
Monday, 13 June 2016 207.2172
Sunday, 12 June 2016 207.0990
Saturday, 11 June 2016 207.0964
Friday, 10 June 2016 206.0939
Thursday, 9 June 2016 206.4046
Wednesday, 8 June 2016 206.5950
Tuesday, 7 June 2016 205.9477
Monday, 6 June 2016 207.4488
Sunday, 5 June 2016 207.2389
Saturday, 4 June 2016 207.5690
Friday, 3 June 2016 207.1346
Thursday, 2 June 2016 207.6114
Wednesday, 1 June 2016 206.8158
Tuesday, 31 May 2016 207.4275
Monday, 30 May 2016 207.0727
Sunday, 29 May 2016 207.3510
Saturday, 28 May 2016 207.3455
Friday, 27 May 2016 207.2513
Thursday, 26 May 2016 207.3436
Wednesday, 25 May 2016 206.7238
Tuesday, 24 May 2016 206.8695
Monday, 23 May 2016 207.0408
Sunday, 22 May 2016 207.1369
Saturday, 21 May 2016 207.1667
Friday, 20 May 2016 207.2810
Thursday, 19 May 2016 206.5831
Wednesday, 18 May 2016 206.9255
Tuesday, 17 May 2016 205.8515
Monday, 16 May 2016 206.5932
Sunday, 15 May 2016 206.2209
Saturday, 14 May 2016 206.2008
Friday, 13 May 2016 206.3633
Thursday, 12 May 2016 207.2385
Wednesday, 11 May 2016 207.3479
Tuesday, 10 May 2016 207.1551
Monday, 9 May 2016 207.3454
Sunday, 8 May 2016 207.5185
Saturday, 7 May 2016 207.1529
Friday, 6 May 2016 206.8659
Thursday, 5 May 2016 205.6868
Wednesday, 4 May 2016 206.3200
Tuesday, 3 May 2016 206.6383
Monday, 2 May 2016 207.2597
Sunday, 1 May 2016 206.8778
Saturday, 30 April 2016 206.8891
Friday, 29 April 2016 205.7175
Thursday, 28 April 2016 206.8718
Wednesday, 27 April 2016 205.8744
Tuesday, 26 April 2016 206.8304
Monday, 25 April 2016 205.6911
Sunday, 24 April 2016 205.4419
Saturday, 23 April 2016 205.4445
Friday, 22 April 2016 206.8054
Thursday, 21 April 2016 205.9299
Wednesday, 20 April 2016 207.1635
Tuesday, 19 April 2016 206.8811
Monday, 18 April 2016 206.8603
Sunday, 17 April 2016 206.7843
Saturday, 16 April 2016 206.7554
Friday, 15 April 2016 207.3976
Thursday, 14 April 2016 206.0459
Wednesday, 13 April 2016 205.9778
Tuesday, 12 April 2016 206.3434
Monday, 11 April 2016 206.9793
Sunday, 10 April 2016 207.2486
Saturday, 9 April 2016 207.2434
Friday, 8 April 2016 206.9596
Thursday, 7 April 2016 206.3872
Wednesday, 6 April 2016 207.1006
Tuesday, 5 April 2016 206.5339
Monday, 4 April 2016 206.6522
Sunday, 3 April 2016 206.5247
Saturday, 2 April 2016 206.6286
Friday, 1 April 2016 206.2885
Thursday, 31 March 2016 206.9827
Wednesday, 30 March 2016 207.3243
Tuesday, 29 March 2016 207.1239
Monday, 28 March 2016 207.4822
Sunday, 27 March 2016 207.3036
Saturday, 26 March 2016 207.3058
Friday, 25 March 2016 207.3594
Thursday, 24 March 2016 207.5520
Wednesday, 23 March 2016 207.3989
Tuesday, 22 March 2016 206.6942
Monday, 21 March 2016 207.0968
Sunday, 20 March 2016 207.1070
Saturday, 19 March 2016 206.6976
Friday, 18 March 2016 205.5538
Thursday, 17 March 2016 207.3975
Wednesday, 16 March 2016 206.8221
Tuesday, 15 March 2016 206.9835
Monday, 14 March 2016 207.0403
Sunday, 13 March 2016 206.7000
Saturday, 12 March 2016 206.5721
Friday, 11 March 2016 207.3847
Thursday, 10 March 2016 206.9904
Wednesday, 9 March 2016 206.8343
Tuesday, 8 March 2016 207.2717
Monday, 7 March 2016 207.2934
Sunday, 6 March 2016 207.3366
Saturday, 5 March 2016 207.3320
Friday, 4 March 2016 207.7417
Thursday, 3 March 2016 207.3037
Wednesday, 2 March 2016 207.2665
Tuesday, 1 March 2016 207.3764
Monday, 29 February 2016 206.9218
Sunday, 28 February 2016 207.0076
Saturday, 27 February 2016 206.7026
Friday, 26 February 2016 207.0243
Thursday, 25 February 2016 207.1509

Converter US dollar / Guyanese dollar

Thursday, 23 February 2017 ll➤ 1 USD = 206.8074 GYD ✅ Converter US dollar Guyanese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Guyanese dollar parity obtained here was updated on the 23 Feb 2017

1 USD = 206.8074 GYD

You can change the currencies in the form.