US dollar to Nigerian naira Converter

$

Is it the right time to change your currencies?

The best day to change US dollar in Nigerian naira was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 US dollar = 19837.5 Nigerian naira

The worst day to change US dollar in Nigerian naira was the Friday, 29 April 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 19837.5 Nigerian naira

US dollar to Nigerian naira conversion table

US dollar (USD) Nigerian naira (NGN)
$ 1.00 ₦ 316.87
$ 2.00 ₦ 633.73
$ 3.00 ₦ 950.60
$ 4.00 ₦ 1 267.47
$ 5.00 ₦ 1 584.33
$ 6.00 ₦ 1 901.20
$ 7.00 ₦ 2 218.07
$ 8.00 ₦ 2 534.94
$ 9.00 ₦ 2 851.80
$ 10.00 ₦ 3 168.67
$ 15.00 ₦ 4 753.00
$ 20.00 ₦ 6 337.34
$ 25.00 ₦ 7 921.67
$ 30.00 ₦ 9 506.01
$ 40.00 ₦ 12 674.68
$ 50.00 ₦ 15 843.35
$ 60.00 ₦ 19 012.01
$ 70.00 ₦ 22 180.68
$ 80.00 ₦ 25 349.35
$ 90.00 ₦ 28 518.02
$ 100.00 ₦ 31 686.69
$ 150.00 ₦ 47 530.04
$ 200.00 ₦ 63 373.38
$ 500.00 ₦ 158 433.45
$ 1 000.00 ₦ 316 866.90

convert Nigerian naira to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Nigerian naira

History of daily rates USD /NGN since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 18 August 2016

  • 1 US dollar = 350.36579991186 Nigerian naira

the minimum on Friday, 2 June 2000

  • 1 US dollar = 101.75194640055 Nigerian naira
Date USD/NGN
Monday, 27 February 2017 317.0769
Sunday, 26 February 2017 317.1970
Saturday, 25 February 2017 317.4675
Friday, 24 February 2017 317.4675
Thursday, 23 February 2017 317.1123
Wednesday, 22 February 2017 317.7753
Tuesday, 21 February 2017 317.3294
Monday, 20 February 2017 317.3671
Sunday, 19 February 2017 317.2177
Saturday, 18 February 2017 317.3372
Friday, 17 February 2017 317.3372
Thursday, 16 February 2017 316.6120
Wednesday, 15 February 2017 317.5915
Tuesday, 14 February 2017 316.9929
Monday, 13 February 2017 317.6104
Sunday, 12 February 2017 317.7694
Saturday, 11 February 2017 317.4109
Friday, 10 February 2017 317.4109
Thursday, 9 February 2017 317.4252
Wednesday, 8 February 2017 317.3368
Tuesday, 7 February 2017 317.4597
Monday, 6 February 2017 317.3148
Sunday, 5 February 2017 317.3328
Saturday, 4 February 2017 317.4212
Friday, 3 February 2017 317.4212
Thursday, 2 February 2017 317.4426
Wednesday, 1 February 2017 317.3509
Tuesday, 31 January 2017 317.2206
Monday, 30 January 2017 317.2146
Sunday, 29 January 2017 317.0370
Saturday, 28 January 2017 317.4519
Friday, 27 January 2017 317.4519
Thursday, 26 January 2017 317.6548
Wednesday, 25 January 2017 316.9241
Tuesday, 24 January 2017 318.4495
Monday, 23 January 2017 317.3554
Sunday, 22 January 2017 317.0618
Saturday, 21 January 2017 317.5063
Friday, 20 January 2017 317.5063
Thursday, 19 January 2017 316.9402
Wednesday, 18 January 2017 317.5851
Tuesday, 17 January 2017 316.9966
Monday, 16 January 2017 316.3365
Sunday, 15 January 2017 317.2326
Saturday, 14 January 2017 316.9643
Friday, 13 January 2017 316.9643
Thursday, 12 January 2017 317.7424
Wednesday, 11 January 2017 316.4351
Tuesday, 10 January 2017 304.8048
Monday, 9 January 2017 304.4205
Sunday, 8 January 2017 304.2335
Saturday, 7 January 2017 304.3202
Friday, 6 January 2017 304.3202
Thursday, 5 January 2017 304.2704
Wednesday, 4 January 2017 304.4146
Tuesday, 3 January 2017 304.0807
Monday, 2 January 2017 304.4946
Sunday, 1 January 2016 304.6262
Saturday, 31 December 2016 304.6501
Friday, 30 December 2016 304.6501
Thursday, 29 December 2016 304.5182
Wednesday, 28 December 2016 304.6646
Tuesday, 27 December 2016 304.6280
Monday, 26 December 2016 304.7642
Sunday, 25 December 2016 304.7642
Saturday, 24 December 2016 316.5422
Friday, 23 December 2016 316.5422
Thursday, 22 December 2016 304.6278
Wednesday, 21 December 2016 304.9012
Tuesday, 20 December 2016 316.8446
Monday, 19 December 2016 316.8797
Sunday, 18 December 2016 317.0015
Saturday, 17 December 2016 317.0925
Friday, 16 December 2016 317.0925
Thursday, 15 December 2016 316.6395
Wednesday, 14 December 2016 320.1921
Tuesday, 13 December 2016 316.7780
Monday, 12 December 2016 316.2343
Sunday, 11 December 2016 317.0239
Saturday, 10 December 2016 316.6035
Friday, 9 December 2016 316.6035
Thursday, 8 December 2016 316.5850
Wednesday, 7 December 2016 315.7665
Tuesday, 6 December 2016 316.2298
Monday, 5 December 2016 313.0706
Sunday, 4 December 2016 319.5464
Saturday, 3 December 2016 315.8897
Friday, 2 December 2016 315.8897
Thursday, 1 December 2016 316.4822
Wednesday, 30 November 2016 315.4209
Tuesday, 29 November 2016 315.2611
Monday, 28 November 2016 315.3788
Sunday, 27 November 2016 315.2794
Saturday, 26 November 2016 315.4580
Friday, 25 November 2016 314.9873
Thursday, 24 November 2016 316.0621
Wednesday, 23 November 2016 319.0007
Tuesday, 22 November 2016 316.4801
Monday, 21 November 2016 316.5992
Sunday, 20 November 2016 316.7958
Saturday, 19 November 2016 316.8556
Friday, 18 November 2016 316.8556
Thursday, 17 November 2016 316.3342
Wednesday, 16 November 2016 317.3612
Tuesday, 15 November 2016 316.6807
Monday, 14 November 2016 315.8135
Sunday, 13 November 2016 312.2451
Saturday, 12 November 2016 311.8135
Friday, 11 November 2016 311.8135
Thursday, 10 November 2016 310.8396
Wednesday, 9 November 2016 309.9286
Tuesday, 8 November 2016 307.4784
Monday, 7 November 2016 306.3926
Sunday, 6 November 2016 305.1492
Saturday, 5 November 2016 303.6160
Friday, 4 November 2016 303.6160
Thursday, 3 November 2016 304.7096
Wednesday, 2 November 2016 304.9293
Tuesday, 1 November 2016 304.8752
Monday, 31 October 2016 304.8943
Sunday, 30 October 2016 304.9194
Saturday, 29 October 2016 304.9722
Friday, 28 October 2016 304.9722
Thursday, 27 October 2016 317.9240
Wednesday, 26 October 2016 304.7942
Tuesday, 25 October 2016 304.8852
Monday, 24 October 2016 304.6353
Sunday, 23 October 2016 304.7707
Saturday, 22 October 2016 304.5204
Friday, 21 October 2016 304.5204
Thursday, 20 October 2016 304.8870
Wednesday, 19 October 2016 304.9194
Tuesday, 18 October 2016 304.3542
Monday, 17 October 2016 304.3810
Sunday, 16 October 2016 304.3383
Saturday, 15 October 2016 304.4684
Friday, 14 October 2016 304.4684
Thursday, 13 October 2016 304.5224
Wednesday, 12 October 2016 304.5133
Tuesday, 11 October 2016 304.4665
Monday, 10 October 2016 304.2452
Sunday, 9 October 2016 304.3408
Saturday, 8 October 2016 304.4732
Friday, 7 October 2016 304.4732
Thursday, 6 October 2016 304.7388
Wednesday, 5 October 2016 304.5410
Tuesday, 4 October 2016 304.6319
Monday, 3 October 2016 304.6103
Sunday, 2 October 2016 304.8959
Saturday, 1 October 2016 304.9377
Friday, 30 September 2016 304.9377
Thursday, 29 September 2016 304.8833
Wednesday, 28 September 2016 304.8922
Tuesday, 27 September 2016 304.3502
Monday, 26 September 2016 304.9058
Sunday, 25 September 2016 304.8505
Saturday, 24 September 2016 304.9706
Friday, 23 September 2016 304.9706
Thursday, 22 September 2016 304.3439
Wednesday, 21 September 2016 304.4691
Tuesday, 20 September 2016 305.8808
Monday, 19 September 2016 304.3922
Sunday, 18 September 2016 304.1499
Saturday, 17 September 2016 304.1678
Friday, 16 September 2016 304.1678
Thursday, 15 September 2016 304.4541
Wednesday, 14 September 2016 304.3749
Tuesday, 13 September 2016 304.6456
Monday, 12 September 2016 304.5827
Sunday, 11 September 2016 304.1830
Saturday, 10 September 2016 304.2227
Friday, 9 September 2016 304.2227
Thursday, 8 September 2016 304.1083
Wednesday, 7 September 2016 304.6700
Tuesday, 6 September 2016 304.6869
Monday, 5 September 2016 317.1511
Sunday, 4 September 2016 317.0819
Saturday, 3 September 2016 304.4656
Friday, 2 September 2016 304.4656
Thursday, 1 September 2016 305.2171
Wednesday, 31 August 2016 304.5948
Tuesday, 30 August 2016 304.0187
Monday, 29 August 2016 315.1886
Sunday, 28 August 2016 314.8241
Saturday, 27 August 2016 314.9710
Friday, 26 August 2016 314.9710
Thursday, 25 August 2016 315.1617
Wednesday, 24 August 2016 330.1287
Tuesday, 23 August 2016 330.2105
Monday, 22 August 2016 329.1343
Sunday, 21 August 2016 340.1555
Saturday, 20 August 2016 340.2296
Friday, 19 August 2016 340.2296
Thursday, 18 August 2016 350.3658
Wednesday, 17 August 2016 321.1780
Tuesday, 16 August 2016 315.1738
Monday, 15 August 2016 310.5847
Sunday, 14 August 2016 310.3396
Saturday, 13 August 2016 310.1774
Friday, 12 August 2016 310.1774
Thursday, 11 August 2016 320.1742
Wednesday, 10 August 2016 321.6521
Tuesday, 9 August 2016 319.6366
Monday, 8 August 2016 316.5734
Sunday, 7 August 2016 319.1180
Saturday, 6 August 2016 319.2221
Friday, 5 August 2016 319.2221
Thursday, 4 August 2016 315.7696
Wednesday, 3 August 2016 320.1651
Tuesday, 2 August 2016 317.3099
Monday, 1 August 2016 319.6525
Sunday, 31 July 2016 319.6795
Saturday, 30 July 2016 319.3736
Friday, 29 July 2016 319.3736
Thursday, 28 July 2016 315.1936
Wednesday, 27 July 2016 314.7016
Tuesday, 26 July 2016 312.0313
Monday, 25 July 2016 308.6419
Sunday, 24 July 2016 305.2516
Saturday, 23 July 2016 305.1936
Friday, 22 July 2016 305.1936
Thursday, 21 July 2016 293.6429
Wednesday, 20 July 2016 294.6155
Tuesday, 19 July 2016 289.5697
Monday, 18 July 2016 288.6068
Sunday, 17 July 2016 286.4903
Saturday, 16 July 2016 284.5492
Friday, 15 July 2016 284.5519
Thursday, 14 July 2016 283.5876
Wednesday, 13 July 2016 282.6423
Tuesday, 12 July 2016 282.7021
Monday, 11 July 2016 282.8596
Sunday, 10 July 2016 281.9324
Saturday, 9 July 2016 281.9334
Friday, 8 July 2016 281.9140
Thursday, 7 July 2016 282.0366
Wednesday, 6 July 2016 282.0951
Tuesday, 5 July 2016 281.7151
Monday, 4 July 2016 282.4118
Sunday, 3 July 2016 282.6192
Saturday, 2 July 2016 282.6673
Friday, 1 July 2016 282.6673
Thursday, 30 June 2016 282.4854
Wednesday, 29 June 2016 282.6809
Tuesday, 28 June 2016 282.2377
Monday, 27 June 2016 282.2372
Sunday, 26 June 2016 281.7012
Saturday, 25 June 2016 279.5566
Friday, 24 June 2016 279.5566
Thursday, 23 June 2016 283.1199
Wednesday, 22 June 2016 282.0506
Tuesday, 21 June 2016 253.7657
Monday, 20 June 2016 219.0689
Sunday, 19 June 2016 198.9538
Saturday, 18 June 2016 198.9997
Friday, 17 June 2016 198.8720
Thursday, 16 June 2016 199.1943
Wednesday, 15 June 2016 199.2783
Tuesday, 14 June 2016 199.0220
Monday, 13 June 2016 199.0188
Sunday, 12 June 2016 199.1685
Saturday, 11 June 2016 199.1729
Friday, 10 June 2016 198.7095
Thursday, 9 June 2016 198.6340
Wednesday, 8 June 2016 198.5270
Tuesday, 7 June 2016 198.7210
Monday, 6 June 2016 199.2245
Sunday, 5 June 2016 199.2766
Saturday, 4 June 2016 199.3176
Friday, 3 June 2016 198.9886
Thursday, 2 June 2016 199.1152
Wednesday, 1 June 2016 198.8634
Tuesday, 31 May 2016 199.0045
Monday, 30 May 2016 198.9247
Sunday, 29 May 2016 198.9509
Saturday, 28 May 2016 198.9563
Friday, 27 May 2016 198.9619
Thursday, 26 May 2016 199.1201
Wednesday, 25 May 2016 199.0049
Tuesday, 24 May 2016 199.0436
Monday, 23 May 2016 199.1904
Sunday, 22 May 2016 199.2573
Saturday, 21 May 2016 199.2208
Friday, 20 May 2016 199.1700
Thursday, 19 May 2016 199.0639
Wednesday, 18 May 2016 199.1012
Tuesday, 17 May 2016 199.1041
Monday, 16 May 2016 199.0251
Sunday, 15 May 2016 199.0386
Saturday, 14 May 2016 199.0236
Friday, 13 May 2016 198.9422
Thursday, 12 May 2016 198.8675
Wednesday, 11 May 2016 199.1904
Tuesday, 10 May 2016 198.9756
Monday, 9 May 2016 198.9224
Sunday, 8 May 2016 198.9849
Saturday, 7 May 2016 198.9785
Friday, 6 May 2016 199.0092
Thursday, 5 May 2016 198.7092
Wednesday, 4 May 2016 198.4767
Tuesday, 3 May 2016 198.7464
Monday, 2 May 2016 198.9186
Sunday, 1 May 2016 198.9454
Saturday, 30 April 2016 198.9428
Friday, 29 April 2016 198.3750
Thursday, 28 April 2016 198.8787
Wednesday, 27 April 2016 198.9077
Tuesday, 26 April 2016 199.0499
Monday, 25 April 2016 198.8788
Sunday, 24 April 2016 198.9123
Saturday, 23 April 2016 198.8786
Friday, 22 April 2016 198.5669
Thursday, 21 April 2016 198.5398
Wednesday, 20 April 2016 198.7683
Tuesday, 19 April 2016 198.8279
Monday, 18 April 2016 198.8699
Sunday, 17 April 2016 198.8518
Saturday, 16 April 2016 199.0390
Friday, 15 April 2016 199.1507
Thursday, 14 April 2016 199.0599
Wednesday, 13 April 2016 199.0668
Tuesday, 12 April 2016 198.9875
Monday, 11 April 2016 199.1526
Sunday, 10 April 2016 199.1188
Saturday, 9 April 2016 199.1205
Friday, 8 April 2016 199.0168
Thursday, 7 April 2016 199.1652
Wednesday, 6 April 2016 199.1157
Tuesday, 5 April 2016 198.8065
Monday, 4 April 2016 198.5814
Sunday, 3 April 2016 198.6539
Saturday, 2 April 2016 198.5614
Friday, 1 April 2016 198.5888
Thursday, 31 March 2016 198.8311
Wednesday, 30 March 2016 198.9845
Tuesday, 29 March 2016 198.9324
Monday, 28 March 2016 198.9839
Sunday, 27 March 2016 198.9418
Saturday, 26 March 2016 198.9489
Friday, 25 March 2016 198.9734
Thursday, 24 March 2016 199.4008
Wednesday, 23 March 2016 199.3396
Tuesday, 22 March 2016 199.0627
Monday, 21 March 2016 199.0271
Sunday, 20 March 2016 199.0394
Saturday, 19 March 2016 198.9914
Friday, 18 March 2016 198.4976
Thursday, 17 March 2016 199.2920
Wednesday, 16 March 2016 199.0054
Tuesday, 15 March 2016 198.9374
Monday, 14 March 2016 199.1018
Sunday, 13 March 2016 198.9636
Saturday, 12 March 2016 198.9611
Friday, 11 March 2016 199.5567
Thursday, 10 March 2016 199.0420
Wednesday, 9 March 2016 199.0246
Tuesday, 8 March 2016 199.3493
Monday, 7 March 2016 199.2132
Sunday, 6 March 2016 199.1322
Saturday, 5 March 2016 199.1358
Friday, 4 March 2016 199.3030
Thursday, 3 March 2016 199.2929
Wednesday, 2 March 2016 199.3011
Tuesday, 1 March 2016 199.3493
Monday, 29 February 2016 199.1254

Converter US dollar / Nigerian naira

Monday, 27 February 2017 ll➤ 1 USD = 317.0769 NGN ✅ Converter US dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Nigerian naira parity obtained here was updated on the 27 Feb 2017

1 USD = 317.0769 NGN

You can change the currencies in the form.