Graphic US dollar / Nigerian naira
US dollar to Nigerian naira conversion table
| 1 us dollar = 304.94 ₦ |
| 2 us dollar = 609.88 ₦ |
| 3 us dollar = 914.81 ₦ |
| 4 us dollar = 1 219.75 ₦ |
| 5 us dollar = 1 524.69 ₦ |
| 6 us dollar = 1 829.63 ₦ |
| 7 us dollar = 2 134.56 ₦ |
| 8 us dollar = 2 439.50 ₦ |
| 9 us dollar = 2 744.44 ₦ |
| 10 us dollar = 3 049.38 ₦ |
| 15 us dollar = 4 574.07 ₦ |
| 20 us dollar = 6 098.75 ₦ |
| 25 us dollar = 7 623.44 ₦ |
| 30 us dollar = 9 148.13 ₦ |
| 40 us dollar = 12 197.51 ₦ |
| 50 us dollar = 15 246.89 ₦ |
| 60 us dollar = 18 296.26 ₦ |
| 70 us dollar = 21 345.64 ₦ |
| 80 us dollar = 24 395.02 ₦ |
| 90 us dollar = 27 444.39 ₦ |
| 100 us dollar = 30 493.77 ₦ |
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Nigerian naira currency
- iso 4217: NGN
- Nigeria
Converter US dollar / Nigerian naira
2016-10-01 ► 1 USD = 304.9377 NGN ► Converter US dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Nigerian naira parity obtained here was updated on the 2016-10-01
1 USD = 304.9377 NGN
You can change the currencies in the form.
Historical US dollar / Nigerian naira
History of daily rates USD /NGN since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 18 August 2016
- 1 US dollar = 350.36579991186 Nigerian naira
the minimum on Friday, 2 June 2000
- 1 US dollar = 101.75194640055 Nigerian naira
| date | |
|---|---|
| 2016-10-01 | 304.9377 |
| 2016-09-30 | 304.9377 |
| 2016-09-29 | 304.8833 |
| 2016-09-28 | 304.8922 |
| 2016-09-27 | 304.3502 |
| 2016-09-26 | 304.9058 |
| 2016-09-25 | 304.8505 |
| 2016-09-24 | 304.9706 |
| 2016-09-23 | 304.9706 |
| 2016-09-22 | 304.3439 |
| 2016-09-21 | 304.4691 |
| 2016-09-20 | 305.8808 |
| 2016-09-19 | 304.3922 |
| 2016-09-18 | 304.1499 |
| 2016-09-17 | 304.1678 |
| 2016-09-16 | 304.1678 |
| 2016-09-15 | 304.4541 |
| 2016-09-14 | 304.3749 |
| 2016-09-13 | 304.6456 |
| 2016-09-12 | 304.5827 |
| 2016-09-11 | 304.1830 |
| 2016-09-10 | 304.2227 |
| 2016-09-09 | 304.2227 |
| 2016-09-08 | 304.1083 |
| 2016-09-07 | 304.6700 |
| 2016-09-06 | 304.6869 |
| 2016-09-05 | 317.1511 |
| 2016-09-04 | 317.0819 |
| 2016-09-03 | 304.4656 |
| 2016-09-02 | 304.4656 |
| 2016-09-01 | 305.2171 |
| 2016-08-31 | 304.5948 |
| 2016-08-30 | 304.0187 |
| 2016-08-29 | 315.1886 |
| 2016-08-28 | 314.8241 |
| 2016-08-27 | 314.9710 |
| 2016-08-26 | 314.9710 |
| 2016-08-25 | 315.1617 |
| 2016-08-24 | 330.1287 |
| 2016-08-23 | 330.2105 |
| 2016-08-22 | 329.1343 |
| 2016-08-21 | 340.1555 |
| 2016-08-20 | 340.2296 |
| 2016-08-19 | 340.2296 |
| 2016-08-18 | 350.3658 |
| 2016-08-17 | 321.1780 |
| 2016-08-16 | 315.1738 |
| 2016-08-15 | 310.5847 |
| 2016-08-14 | 310.3396 |
| 2016-08-13 | 310.1774 |
| 2016-08-12 | 310.1774 |
| 2016-08-11 | 320.1742 |
| 2016-08-10 | 321.6521 |
| 2016-08-09 | 319.6366 |
| 2016-08-08 | 316.5734 |
| 2016-08-07 | 319.1180 |
| 2016-08-06 | 319.2221 |
| 2016-08-05 | 319.2221 |
| 2016-08-04 | 315.7696 |
| 2016-08-03 | 320.1651 |
| 2016-08-02 | 317.3099 |
| 2016-08-01 | 319.6525 |
| 2016-07-31 | 319.6795 |
| 2016-07-30 | 319.3736 |
| 2016-07-29 | 319.3736 |
| 2016-07-28 | 315.1936 |
| 2016-07-27 | 314.7016 |
| 2016-07-26 | 312.0313 |
| 2016-07-25 | 308.6419 |
| 2016-07-24 | 305.2516 |
| 2016-07-23 | 305.1936 |
| 2016-07-22 | 305.1936 |
| 2016-07-21 | 293.6429 |
| 2016-07-20 | 294.6155 |
| 2016-07-19 | 289.5697 |
| 2016-07-18 | 288.6068 |
| 2016-07-17 | 286.4903 |
| 2016-07-16 | 284.5492 |
| 2016-07-15 | 284.5519 |
| 2016-07-14 | 283.5876 |
| 2016-07-13 | 282.6423 |
| 2016-07-12 | 282.7021 |
| 2016-07-11 | 282.8596 |
| 2016-07-10 | 281.9324 |
| 2016-07-09 | 281.9334 |
| 2016-07-08 | 281.9140 |
| 2016-07-07 | 282.0366 |
| 2016-07-06 | 282.0951 |
| 2016-07-05 | 281.7151 |
| 2016-07-04 | 282.4118 |
| 2016-07-03 | 282.6192 |
| 2016-07-02 | 282.6673 |
| 2016-07-01 | 282.6673 |
| 2016-06-30 | 282.4854 |
| 2016-06-29 | 282.6809 |
| 2016-06-28 | 282.2377 |
| 2016-06-27 | 282.2372 |
| 2016-06-26 | 281.7012 |
| 2016-06-25 | 279.5566 |
| 2016-06-24 | 279.5566 |
| 2016-06-23 | 283.1199 |
| 2016-06-22 | 282.0506 |
| 2016-06-21 | 253.7657 |
| 2016-06-20 | 219.0689 |
| 2016-06-19 | 198.9538 |
| 2016-06-18 | 198.9997 |
| 2016-06-17 | 198.8720 |
| 2016-06-16 | 199.1943 |
| 2016-06-15 | 199.2783 |
| 2016-06-14 | 199.0220 |
| 2016-06-13 | 199.0188 |
| 2016-06-12 | 199.1685 |
| 2016-06-11 | 199.1729 |
| 2016-06-10 | 198.7095 |
| 2016-06-09 | 198.6340 |
| 2016-06-08 | 198.5270 |
| 2016-06-07 | 198.7210 |
| 2016-06-06 | 199.2245 |
| 2016-06-05 | 199.2766 |
| 2016-06-04 | 199.3176 |
| 2016-06-03 | 198.9886 |
| 2016-06-02 | 199.1152 |
| 2016-06-01 | 198.8634 |
| 2016-05-31 | 199.0045 |
| 2016-05-30 | 198.9247 |
| 2016-05-29 | 198.9509 |
| 2016-05-28 | 198.9563 |
| 2016-05-27 | 198.9619 |
| 2016-05-26 | 199.1201 |
| 2016-05-25 | 199.0049 |
| 2016-05-24 | 199.0436 |
| 2016-05-23 | 199.1904 |
| 2016-05-22 | 199.2573 |
| 2016-05-21 | 199.2208 |
| 2016-05-20 | 199.1700 |
| 2016-05-19 | 199.0639 |
| 2016-05-18 | 199.1012 |
| 2016-05-17 | 199.1041 |
| 2016-05-16 | 199.0251 |
| 2016-05-15 | 199.0386 |
| 2016-05-14 | 199.0236 |
| 2016-05-13 | 198.9422 |
| 2016-05-12 | 198.8675 |
| 2016-05-11 | 199.1904 |
| 2016-05-10 | 198.9756 |
| 2016-05-09 | 198.9224 |
| 2016-05-08 | 198.9849 |
| 2016-05-07 | 198.9785 |
| 2016-05-06 | 199.0092 |
| 2016-05-05 | 198.7092 |
| 2016-05-04 | 198.4767 |
| 2016-05-03 | 198.7464 |
| 2016-05-02 | 198.9186 |
| 2016-05-01 | 198.9454 |
| 2016-04-30 | 198.9428 |
| 2016-04-29 | 198.3750 |
| 2016-04-28 | 198.8787 |
| 2016-04-27 | 198.9077 |
| 2016-04-26 | 199.0499 |
| 2016-04-25 | 198.8788 |
| 2016-04-24 | 198.9123 |
| 2016-04-23 | 198.8786 |
| 2016-04-22 | 198.5669 |
| 2016-04-21 | 198.5398 |
| 2016-04-20 | 198.7683 |
| 2016-04-19 | 198.8279 |
| 2016-04-18 | 198.8699 |
| 2016-04-17 | 198.8518 |
| 2016-04-16 | 199.0390 |
| 2016-04-15 | 199.1507 |
| 2016-04-14 | 199.0599 |
| 2016-04-13 | 199.0668 |
| 2016-04-12 | 198.9875 |
| 2016-04-11 | 199.1526 |
| 2016-04-10 | 199.1188 |
| 2016-04-09 | 199.1205 |
| 2016-04-08 | 199.0168 |
| 2016-04-07 | 199.1652 |
| 2016-04-06 | 199.1157 |
| 2016-04-05 | 198.8065 |
| 2016-04-04 | 198.5814 |
| 2016-04-03 | 198.6539 |
| 2016-04-02 | 198.5614 |
| 2016-04-01 | 198.5888 |
| 2016-03-31 | 198.8311 |
| 2016-03-30 | 198.9845 |
| 2016-03-29 | 198.9324 |
| 2016-03-28 | 198.9839 |
| 2016-03-27 | 198.9418 |
| 2016-03-26 | 198.9489 |
| 2016-03-25 | 198.9734 |
| 2016-03-24 | 199.4008 |
| 2016-03-23 | 199.3396 |
| 2016-03-22 | 199.0627 |
| 2016-03-21 | 199.0271 |
| 2016-03-20 | 199.0394 |
| 2016-03-19 | 198.9914 |
| 2016-03-18 | 198.4976 |
| 2016-03-17 | 199.2920 |
| 2016-03-16 | 199.0054 |
| 2016-03-15 | 198.9374 |
| 2016-03-14 | 199.1018 |
| 2016-03-13 | 198.9636 |
| 2016-03-12 | 198.9611 |
| 2016-03-11 | 199.5567 |
| 2016-03-10 | 199.0420 |
| 2016-03-09 | 199.0246 |
| 2016-03-08 | 199.3493 |
| 2016-03-07 | 199.2132 |
| 2016-03-06 | 199.1322 |
| 2016-03-05 | 199.1358 |
| 2016-03-04 | 199.3030 |
| 2016-03-03 | 199.2929 |
| 2016-03-02 | 199.3011 |
| 2016-03-01 | 199.3493 |
| 2016-02-29 | 199.1254 |
| 2016-02-28 | 199.1010 |
| 2016-02-27 | 199.0218 |
| 2016-02-26 | 198.7983 |
| 2016-02-25 | 199.1025 |
| 2016-02-24 | 199.0392 |
| 2016-02-23 | 199.3606 |
| 2016-02-22 | 199.1467 |
| 2016-02-21 | 199.1863 |
| 2016-02-20 | 199.1980 |
| 2016-02-19 | 199.1982 |
| 2016-02-18 | 199.1468 |
| 2016-02-17 | 199.0831 |
| 2016-02-16 | 198.9256 |
| 2016-02-15 | 198.9221 |
| 2016-02-14 | 198.9520 |
| 2016-02-13 | 198.9600 |
| 2016-02-12 | 198.6108 |
| 2016-02-11 | 198.8410 |
| 2016-02-10 | 199.0410 |
| 2016-02-09 | 199.2211 |
| 2016-02-08 | 198.9382 |
| 2016-02-07 | 198.8680 |
| 2016-02-06 | 198.8751 |
| 2016-02-05 | 198.4401 |
| 2016-02-04 | 198.8936 |
| 2016-02-03 | 198.9245 |
| 2016-02-02 | 199.0875 |
| 2016-02-01 | 198.8564 |
| 2016-01-31 | 198.8601 |
| 2016-01-30 | 198.8047 |
| 2016-01-29 | 199.0433 |
| 2016-01-28 | 199.0263 |
| 2016-01-27 | 199.0201 |
| 2016-01-26 | 199.0736 |
| 2016-01-25 | 198.9602 |
| 2016-01-24 | 199.1491 |
| 2016-01-23 | 199.1639 |
| 2016-01-22 | 199.0194 |
| 2016-01-21 | 199.1479 |
| 2016-01-20 | 199.0629 |
| 2016-01-19 | 199.1989 |
| 2016-01-18 | 199.1749 |
| 2016-01-17 | 199.1592 |
| 2016-01-16 | 199.1583 |
| 2016-01-15 | 199.0332 |
| 2016-01-14 | 199.2215 |
| 2016-01-13 | 199.1160 |
| 2016-01-12 | 198.9076 |
| 2016-01-11 | 199.1624 |
| 2016-01-10 | 199.1037 |
| 2016-01-09 | 199.1704 |
| 2016-01-08 | 199.0541 |
| 2016-01-07 | 199.0989 |
| 2016-01-06 | 199.2583 |
| 2016-01-05 | 199.0167 |
| 2016-01-04 | 199.0748 |
| 2016-01-03 | 199.0505 |
| 2016-01-02 | 199.0477 |
| 2016-01-01 | 199.0486 |
| 2015-12-31 | 199.1325 |
| 2015-12-30 | 198.9723 |
| 2015-12-29 | 199.0217 |
| 2015-12-28 | 199.0256 |
| 2015-12-27 | 199.0368 |
| 2015-12-26 | 199.0447 |
| 2015-12-25 | 198.8189 |
| 2015-12-24 | 198.9695 |
| 2015-12-23 | 198.8844 |
| 2015-12-22 | 199.0044 |
| 2015-12-21 | 198.8353 |
| 2015-12-20 | 198.8445 |
| 2015-12-19 | 199.1664 |
| 2015-12-18 | 199.3551 |
| 2015-12-17 | 199.0735 |
| 2015-12-16 | 198.8280 |
| 2015-12-15 | 199.0031 |
| 2015-12-14 | 199.0528 |
| 2015-12-13 | 198.9371 |
| 2015-12-12 | 198.8896 |
| 2015-12-11 | 199.0078 |
| 2015-12-10 | 199.1234 |
| 2015-12-09 | 199.1725 |
| 2015-12-08 | 199.2001 |
| 2015-12-07 | 198.5692 |
| 2015-12-06 | 198.4236 |
| 2015-12-05 | 198.4892 |
| 2015-12-04 | 199.3711 |
| 2015-12-03 | 199.0861 |
| 2015-12-02 | 198.9959 |
| 2015-12-01 | 199.1594 |
| 2015-11-30 | 199.2332 |
| 2015-11-29 | 199.3116 |
| 2015-11-28 | 199.3059 |
| 2015-11-27 | 199.1402 |
| 2015-11-26 | 199.2868 |
| 2015-11-25 | 199.1651 |
| 2015-11-24 | 199.1195 |
| 2015-11-23 | 198.9463 |
| 2015-11-22 | 198.9402 |
| 2015-11-21 | 198.9298 |
| 2015-11-20 | 199.0160 |
| 2015-11-19 | 199.0883 |
| 2015-11-18 | 199.0319 |
| 2015-11-17 | 198.9684 |
| 2015-11-16 | 199.0196 |
| 2015-11-15 | 198.9342 |
| 2015-11-14 | 198.6733 |
| 2015-11-13 | 198.5657 |
| 2015-11-12 | 198.6946 |
| 2015-11-11 | 198.8484 |
| 2015-11-10 | 199.3053 |
| 2015-11-09 | 199.1537 |
| 2015-11-08 | 198.8830 |
| 2015-11-07 | 198.8307 |
| 2015-11-06 | 199.1537 |
| 2015-11-05 | 199.2685 |
| 2015-11-04 | 199.1589 |
| 2015-11-03 | 199.1261 |
| 2015-11-02 | 198.8749 |
| 2015-11-01 | 199.0627 |
| 2015-10-31 | 199.3749 |
| 2015-10-30 | 199.3758 |
| 2015-10-29 | 198.9826 |
| 2015-10-28 | 199.0912 |
| 2015-10-27 | 199.1877 |
| 2015-10-26 | 198.9725 |
| 2015-10-25 | 199.1304 |
| 2015-10-24 | 199.1232 |
| 2015-10-23 | 199.0833 |
| 2015-10-22 | 199.1977 |
| 2015-10-21 | 199.0388 |
| 2015-10-20 | 198.9340 |
| 2015-10-19 | 199.1879 |
| 2015-10-18 | 199.1502 |
| 2015-10-17 | 199.1030 |
| 2015-10-16 | 199.0942 |
| 2015-10-15 | 199.0226 |
| 2015-10-14 | 199.0710 |
| 2015-10-13 | 199.2015 |
| 2015-10-12 | 199.0155 |
| 2015-10-11 | 199.2494 |
| 2015-10-10 | 199.1223 |
| 2015-10-09 | 199.1566 |
| 2015-10-08 | 199.0796 |
| 2015-10-07 | 199.1388 |
| 2015-10-06 | 198.9341 |
| 2015-10-05 | 199.1609 |
| 2015-10-04 | 199.0243 |
| 2015-10-03 | 198.9056 |