US dollar to Nigerian naira Converter
Is it the right time to change your currencies?
The best day to change US dollar in Nigerian naira was the Wednesday, 28 June 2017. At that time the currency had reached its highest value.
100 US dollar = 28171.51 Nigerian naira
The worst day to change US dollar in Nigerian naira was the Tuesday, 5 July 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 28171.51 Nigerian naira
US dollar to Nigerian naira conversion table
| US dollar (USD) | Nigerian naira (NGN) |
|---|---|
| $ 1.00 | ₦ 349.60 |
| $ 2.00 | ₦ 699.20 |
| $ 3.00 | ₦ 1 048.80 |
| $ 4.00 | ₦ 1 398.40 |
| $ 5.00 | ₦ 1 748.01 |
| $ 6.00 | ₦ 2 097.61 |
| $ 7.00 | ₦ 2 447.21 |
| $ 8.00 | ₦ 2 796.81 |
| $ 9.00 | ₦ 3 146.41 |
| $ 10.00 | ₦ 3 496.01 |
| $ 15.00 | ₦ 5 244.02 |
| $ 20.00 | ₦ 6 992.02 |
| $ 25.00 | ₦ 8 740.03 |
| $ 30.00 | ₦ 10 488.03 |
| $ 40.00 | ₦ 13 984.04 |
| $ 50.00 | ₦ 17 480.05 |
| $ 60.00 | ₦ 20 976.06 |
| $ 70.00 | ₦ 24 472.07 |
| $ 80.00 | ₦ 27 968.08 |
| $ 90.00 | ₦ 31 464.09 |
| $ 100.00 | ₦ 34 960.10 |
| $ 150.00 | ₦ 52 440.15 |
| $ 200.00 | ₦ 69 920.20 |
| $ 500.00 | ₦ 174 800.50 |
| $ 1 000.00 | ₦ 349 601.00 |
Currency Of United States
Currency Of Nigeria
Historical US dollar / Nigerian naira
History of daily rates USD /NGN since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 28 June 2017
- 1 US dollar = 350.43073136428 Nigerian naira
the minimum on Friday, 2 June 2000
- 1 US dollar = 101.75194640055 Nigerian naira
| Date | USD/NGN |
|---|---|
| Thursday, 29 June 2017 | 349.6010 |
| Wednesday, 28 June 2017 | 350.4307 |
| Tuesday, 27 June 2017 | 318.4287 |
| Monday, 26 June 2017 | 323.0143 |
| Sunday, 25 June 2017 | 322.5239 |
| Saturday, 24 June 2017 | 322.9277 |
| Friday, 23 June 2017 | 322.9277 |
| Thursday, 22 June 2017 | 323.9415 |
| Wednesday, 21 June 2017 | 323.4193 |
| Tuesday, 20 June 2017 | 324.3488 |
| Monday, 19 June 2017 | 325.4081 |
| Sunday, 18 June 2017 | 323.8686 |
| Saturday, 17 June 2017 | 324.4188 |
| Friday, 16 June 2017 | 324.4188 |
| Thursday, 15 June 2017 | 325.8253 |
| Wednesday, 14 June 2017 | 323.9097 |
| Tuesday, 13 June 2017 | 323.2602 |
| Monday, 12 June 2017 | 323.4911 |
| Sunday, 11 June 2017 | 324.2725 |
| Saturday, 10 June 2017 | 324.5042 |
| Friday, 9 June 2017 | 324.5042 |
| Thursday, 8 June 2017 | 324.5691 |
| Wednesday, 7 June 2017 | 324.7535 |
| Tuesday, 6 June 2017 | 324.2352 |
| Monday, 5 June 2017 | 324.7824 |
| Sunday, 4 June 2017 | 324.5611 |
| Saturday, 3 June 2017 | 324.5323 |
| Friday, 2 June 2017 | 324.5323 |
| Thursday, 1 June 2017 | 324.5453 |
| Wednesday, 31 May 2017 | 323.7947 |
| Tuesday, 30 May 2017 | 325.8235 |
| Monday, 29 May 2017 | 325.0741 |
| Sunday, 28 May 2017 | 323.7661 |
| Saturday, 27 May 2017 | 323.9689 |
| Friday, 26 May 2017 | 323.9689 |
| Thursday, 25 May 2017 | 323.0728 |
| Wednesday, 24 May 2017 | 321.7430 |
| Tuesday, 23 May 2017 | 311.1220 |
| Monday, 22 May 2017 | 309.5721 |
| Sunday, 21 May 2017 | 310.4559 |
| Saturday, 20 May 2017 | 310.5944 |
| Friday, 19 May 2017 | 310.5944 |
| Thursday, 18 May 2017 | 313.2505 |
| Wednesday, 17 May 2017 | 311.8190 |
| Tuesday, 16 May 2017 | 313.7306 |
| Monday, 15 May 2017 | 316.9308 |
| Sunday, 14 May 2017 | 317.5728 |
| Saturday, 13 May 2017 | 317.5728 |
| Friday, 12 May 2017 | 317.5728 |
| Thursday, 11 May 2017 | 316.2985 |
| Wednesday, 10 May 2017 | 317.4397 |
| Tuesday, 9 May 2017 | 316.8780 |
| Monday, 8 May 2017 | 317.8823 |
| Sunday, 7 May 2017 | 316.6045 |
| Saturday, 6 May 2017 | 316.4893 |
| Friday, 5 May 2017 | 316.4893 |
| Thursday, 4 May 2017 | 317.4772 |
| Wednesday, 3 May 2017 | 317.5223 |
| Tuesday, 2 May 2017 | 316.3601 |
| Monday, 1 May 2017 | 316.1441 |
| Sunday, 30 April 2017 | 314.8542 |
| Saturday, 29 April 2017 | 315.2300 |
| Friday, 28 April 2017 | 315.2300 |
| Thursday, 27 April 2017 | 315.9842 |
| Wednesday, 26 April 2017 | 316.2710 |
| Tuesday, 25 April 2017 | 316.5522 |
| Monday, 24 April 2017 | 316.3983 |
| Sunday, 23 April 2017 | 312.2747 |
| Saturday, 22 April 2017 | 316.6713 |
| Friday, 21 April 2017 | 316.6713 |
| Thursday, 20 April 2017 | 317.5597 |
| Wednesday, 19 April 2017 | 316.3338 |
| Tuesday, 18 April 2017 | 316.0734 |
| Monday, 17 April 2017 | 316.3346 |
| Sunday, 16 April 2017 | 316.6132 |
| Saturday, 15 April 2017 | 316.4342 |
| Friday, 14 April 2017 | 316.4342 |
| Thursday, 13 April 2017 | 316.5159 |
| Wednesday, 12 April 2017 | 314.9569 |
| Tuesday, 11 April 2017 | 317.6881 |
| Monday, 10 April 2017 | 316.5534 |
| Sunday, 9 April 2017 | 317.8122 |
| Saturday, 8 April 2017 | 317.4521 |
| Friday, 7 April 2017 | 317.4521 |
| Thursday, 6 April 2017 | 317.6421 |
| Wednesday, 5 April 2017 | 317.4927 |
| Tuesday, 4 April 2017 | 317.0819 |
| Monday, 3 April 2017 | 316.5073 |
| Sunday, 2 April 2017 | 317.0259 |
| Saturday, 1 April 2017 | 317.2934 |
| Friday, 31 March 2017 | 317.2934 |
| Thursday, 30 March 2017 | 317.2391 |
| Wednesday, 29 March 2017 | 316.4917 |
| Tuesday, 28 March 2017 | 317.4637 |
| Monday, 27 March 2017 | 316.4135 |
| Sunday, 26 March 2017 | 316.4577 |
| Saturday, 25 March 2017 | 317.9528 |
| Friday, 24 March 2017 | 317.9528 |
| Thursday, 23 March 2017 | 317.3978 |
| Wednesday, 22 March 2017 | 316.5570 |
| Tuesday, 21 March 2017 | 316.2305 |
| Monday, 20 March 2017 | 317.6542 |
| Sunday, 19 March 2017 | 317.5666 |
| Saturday, 18 March 2017 | 317.8032 |
| Friday, 17 March 2017 | 317.8032 |
| Thursday, 16 March 2017 | 315.5496 |
| Wednesday, 15 March 2017 | 317.3792 |
| Tuesday, 14 March 2017 | 316.3823 |
| Monday, 13 March 2017 | 317.0940 |
| Sunday, 12 March 2017 | 317.1723 |
| Saturday, 11 March 2017 | 317.4695 |
| Friday, 10 March 2017 | 317.4695 |
| Thursday, 9 March 2017 | 317.8852 |
| Wednesday, 8 March 2017 | 317.4115 |
| Tuesday, 7 March 2017 | 317.4127 |
| Monday, 6 March 2017 | 317.8450 |
| Sunday, 5 March 2017 | 316.7970 |
| Saturday, 4 March 2017 | 316.7075 |
| Friday, 3 March 2017 | 316.7075 |
| Thursday, 2 March 2017 | 320.0533 |
| Wednesday, 1 March 2017 | 319.0815 |
| Tuesday, 28 February 2017 | 318.0253 |
| Monday, 27 February 2017 | 317.3609 |
| Sunday, 26 February 2017 | 317.1970 |
| Saturday, 25 February 2017 | 317.4675 |
| Friday, 24 February 2017 | 317.4675 |
| Thursday, 23 February 2017 | 317.1123 |
| Wednesday, 22 February 2017 | 317.7753 |
| Tuesday, 21 February 2017 | 317.3294 |
| Monday, 20 February 2017 | 317.3671 |
| Sunday, 19 February 2017 | 317.2177 |
| Saturday, 18 February 2017 | 317.3372 |
| Friday, 17 February 2017 | 317.3372 |
| Thursday, 16 February 2017 | 316.6120 |
| Wednesday, 15 February 2017 | 317.5915 |
| Tuesday, 14 February 2017 | 316.9929 |
| Monday, 13 February 2017 | 317.6104 |
| Sunday, 12 February 2017 | 317.7694 |
| Saturday, 11 February 2017 | 317.4109 |
| Friday, 10 February 2017 | 317.4109 |
| Thursday, 9 February 2017 | 317.4252 |
| Wednesday, 8 February 2017 | 317.3368 |
| Tuesday, 7 February 2017 | 317.4597 |
| Monday, 6 February 2017 | 317.3148 |
| Sunday, 5 February 2017 | 317.3328 |
| Saturday, 4 February 2017 | 317.4212 |
| Friday, 3 February 2017 | 317.4212 |
| Thursday, 2 February 2017 | 317.4426 |
| Wednesday, 1 February 2017 | 317.3509 |
| Tuesday, 31 January 2017 | 317.2206 |
| Monday, 30 January 2017 | 317.2146 |
| Sunday, 29 January 2017 | 317.0370 |
| Saturday, 28 January 2017 | 317.4519 |
| Friday, 27 January 2017 | 317.4519 |
| Thursday, 26 January 2017 | 317.6548 |
| Wednesday, 25 January 2017 | 316.9241 |
| Tuesday, 24 January 2017 | 318.4495 |
| Monday, 23 January 2017 | 317.3554 |
| Sunday, 22 January 2017 | 317.0618 |
| Saturday, 21 January 2017 | 317.5063 |
| Friday, 20 January 2017 | 317.5063 |
| Thursday, 19 January 2017 | 316.9402 |
| Wednesday, 18 January 2017 | 317.5851 |
| Tuesday, 17 January 2017 | 316.9966 |
| Monday, 16 January 2017 | 316.3365 |
| Sunday, 15 January 2017 | 317.2326 |
| Saturday, 14 January 2017 | 316.9643 |
| Friday, 13 January 2017 | 316.9643 |
| Thursday, 12 January 2017 | 317.7424 |
| Wednesday, 11 January 2017 | 316.4351 |
| Tuesday, 10 January 2017 | 304.8048 |
| Monday, 9 January 2017 | 304.4205 |
| Sunday, 8 January 2017 | 304.2335 |
| Saturday, 7 January 2017 | 304.3202 |
| Friday, 6 January 2017 | 304.3202 |
| Thursday, 5 January 2017 | 304.2704 |
| Wednesday, 4 January 2017 | 304.4146 |
| Tuesday, 3 January 2017 | 304.0807 |
| Monday, 2 January 2017 | 304.4946 |
| Sunday, 1 January 2016 | 304.6262 |
| Saturday, 31 December 2016 | 304.6501 |
| Friday, 30 December 2016 | 304.6501 |
| Thursday, 29 December 2016 | 304.5182 |
| Wednesday, 28 December 2016 | 304.6646 |
| Tuesday, 27 December 2016 | 304.6280 |
| Monday, 26 December 2016 | 304.7642 |
| Sunday, 25 December 2016 | 304.7642 |
| Saturday, 24 December 2016 | 316.5422 |
| Friday, 23 December 2016 | 316.5422 |
| Thursday, 22 December 2016 | 304.6278 |
| Wednesday, 21 December 2016 | 304.9012 |
| Tuesday, 20 December 2016 | 316.8446 |
| Monday, 19 December 2016 | 316.8797 |
| Sunday, 18 December 2016 | 317.0015 |
| Saturday, 17 December 2016 | 317.0925 |
| Friday, 16 December 2016 | 317.0925 |
| Thursday, 15 December 2016 | 316.6395 |
| Wednesday, 14 December 2016 | 320.1921 |
| Tuesday, 13 December 2016 | 316.7780 |
| Monday, 12 December 2016 | 316.2343 |
| Sunday, 11 December 2016 | 317.0239 |
| Saturday, 10 December 2016 | 316.6035 |
| Friday, 9 December 2016 | 316.6035 |
| Thursday, 8 December 2016 | 316.5850 |
| Wednesday, 7 December 2016 | 315.7665 |
| Tuesday, 6 December 2016 | 316.2298 |
| Monday, 5 December 2016 | 313.0706 |
| Sunday, 4 December 2016 | 319.5464 |
| Saturday, 3 December 2016 | 315.8897 |
| Friday, 2 December 2016 | 315.8897 |
| Thursday, 1 December 2016 | 316.4822 |
| Wednesday, 30 November 2016 | 315.4209 |
| Tuesday, 29 November 2016 | 315.2611 |
| Monday, 28 November 2016 | 315.3788 |
| Sunday, 27 November 2016 | 315.2794 |
| Saturday, 26 November 2016 | 315.4580 |
| Friday, 25 November 2016 | 314.9873 |
| Thursday, 24 November 2016 | 316.0621 |
| Wednesday, 23 November 2016 | 319.0007 |
| Tuesday, 22 November 2016 | 316.4801 |
| Monday, 21 November 2016 | 316.5992 |
| Sunday, 20 November 2016 | 316.7958 |
| Saturday, 19 November 2016 | 316.8556 |
| Friday, 18 November 2016 | 316.8556 |
| Thursday, 17 November 2016 | 316.3342 |
| Wednesday, 16 November 2016 | 317.3612 |
| Tuesday, 15 November 2016 | 316.6807 |
| Monday, 14 November 2016 | 315.8135 |
| Sunday, 13 November 2016 | 312.2451 |
| Saturday, 12 November 2016 | 311.8135 |
| Friday, 11 November 2016 | 311.8135 |
| Thursday, 10 November 2016 | 310.8396 |
| Wednesday, 9 November 2016 | 309.9286 |
| Tuesday, 8 November 2016 | 307.4784 |
| Monday, 7 November 2016 | 306.3926 |
| Sunday, 6 November 2016 | 305.1492 |
| Saturday, 5 November 2016 | 303.6160 |
| Friday, 4 November 2016 | 303.6160 |
| Thursday, 3 November 2016 | 304.7096 |
| Wednesday, 2 November 2016 | 304.9293 |
| Tuesday, 1 November 2016 | 304.8752 |
| Monday, 31 October 2016 | 304.8943 |
| Sunday, 30 October 2016 | 304.9194 |
| Saturday, 29 October 2016 | 304.9722 |
| Friday, 28 October 2016 | 304.9722 |
| Thursday, 27 October 2016 | 317.9240 |
| Wednesday, 26 October 2016 | 304.7942 |
| Tuesday, 25 October 2016 | 304.8852 |
| Monday, 24 October 2016 | 304.6353 |
| Sunday, 23 October 2016 | 304.7707 |
| Saturday, 22 October 2016 | 304.5204 |
| Friday, 21 October 2016 | 304.5204 |
| Thursday, 20 October 2016 | 304.8870 |
| Wednesday, 19 October 2016 | 304.9194 |
| Tuesday, 18 October 2016 | 304.3542 |
| Monday, 17 October 2016 | 304.3810 |
| Sunday, 16 October 2016 | 304.3383 |
| Saturday, 15 October 2016 | 304.4684 |
| Friday, 14 October 2016 | 304.4684 |
| Thursday, 13 October 2016 | 304.5224 |
| Wednesday, 12 October 2016 | 304.5133 |
| Tuesday, 11 October 2016 | 304.4665 |
| Monday, 10 October 2016 | 304.2452 |
| Sunday, 9 October 2016 | 304.3408 |
| Saturday, 8 October 2016 | 304.4732 |
| Friday, 7 October 2016 | 304.4732 |
| Thursday, 6 October 2016 | 304.7388 |
| Wednesday, 5 October 2016 | 304.5410 |
| Tuesday, 4 October 2016 | 304.6319 |
| Monday, 3 October 2016 | 304.6103 |
| Sunday, 2 October 2016 | 304.8959 |
| Saturday, 1 October 2016 | 304.9377 |
| Friday, 30 September 2016 | 304.9377 |
| Thursday, 29 September 2016 | 304.8833 |
| Wednesday, 28 September 2016 | 304.8922 |
| Tuesday, 27 September 2016 | 304.3502 |
| Monday, 26 September 2016 | 304.9058 |
| Sunday, 25 September 2016 | 304.8505 |
| Saturday, 24 September 2016 | 304.9706 |
| Friday, 23 September 2016 | 304.9706 |
| Thursday, 22 September 2016 | 304.3439 |
| Wednesday, 21 September 2016 | 304.4691 |
| Tuesday, 20 September 2016 | 305.8808 |
| Monday, 19 September 2016 | 304.3922 |
| Sunday, 18 September 2016 | 304.1499 |
| Saturday, 17 September 2016 | 304.1678 |
| Friday, 16 September 2016 | 304.1678 |
| Thursday, 15 September 2016 | 304.4541 |
| Wednesday, 14 September 2016 | 304.3749 |
| Tuesday, 13 September 2016 | 304.6456 |
| Monday, 12 September 2016 | 304.5827 |
| Sunday, 11 September 2016 | 304.1830 |
| Saturday, 10 September 2016 | 304.2227 |
| Friday, 9 September 2016 | 304.2227 |
| Thursday, 8 September 2016 | 304.1083 |
| Wednesday, 7 September 2016 | 304.6700 |
| Tuesday, 6 September 2016 | 304.6869 |
| Monday, 5 September 2016 | 317.1511 |
| Sunday, 4 September 2016 | 317.0819 |
| Saturday, 3 September 2016 | 304.4656 |
| Friday, 2 September 2016 | 304.4656 |
| Thursday, 1 September 2016 | 305.2171 |
| Wednesday, 31 August 2016 | 304.5948 |
| Tuesday, 30 August 2016 | 304.0187 |
| Monday, 29 August 2016 | 315.1886 |
| Sunday, 28 August 2016 | 314.8241 |
| Saturday, 27 August 2016 | 314.9710 |
| Friday, 26 August 2016 | 314.9710 |
| Thursday, 25 August 2016 | 315.1617 |
| Wednesday, 24 August 2016 | 330.1287 |
| Tuesday, 23 August 2016 | 330.2105 |
| Monday, 22 August 2016 | 329.1343 |
| Sunday, 21 August 2016 | 340.1555 |
| Saturday, 20 August 2016 | 340.2296 |
| Friday, 19 August 2016 | 340.2296 |
| Thursday, 18 August 2016 | 350.3658 |
| Wednesday, 17 August 2016 | 321.1780 |
| Tuesday, 16 August 2016 | 315.1738 |
| Monday, 15 August 2016 | 310.5847 |
| Sunday, 14 August 2016 | 310.3396 |
| Saturday, 13 August 2016 | 310.1774 |
| Friday, 12 August 2016 | 310.1774 |
| Thursday, 11 August 2016 | 320.1742 |
| Wednesday, 10 August 2016 | 321.6521 |
| Tuesday, 9 August 2016 | 319.6366 |
| Monday, 8 August 2016 | 316.5734 |
| Sunday, 7 August 2016 | 319.1180 |
| Saturday, 6 August 2016 | 319.2221 |
| Friday, 5 August 2016 | 319.2221 |
| Thursday, 4 August 2016 | 315.7696 |
| Wednesday, 3 August 2016 | 320.1651 |
| Tuesday, 2 August 2016 | 317.3099 |
| Monday, 1 August 2016 | 319.6525 |
| Sunday, 31 July 2016 | 319.6795 |
| Saturday, 30 July 2016 | 319.3736 |
| Friday, 29 July 2016 | 319.3736 |
| Thursday, 28 July 2016 | 315.1936 |
| Wednesday, 27 July 2016 | 314.7016 |
| Tuesday, 26 July 2016 | 312.0313 |
| Monday, 25 July 2016 | 308.6419 |
| Sunday, 24 July 2016 | 305.2516 |
| Saturday, 23 July 2016 | 305.1936 |
| Friday, 22 July 2016 | 305.1936 |
| Thursday, 21 July 2016 | 293.6429 |
| Wednesday, 20 July 2016 | 294.6155 |
| Tuesday, 19 July 2016 | 289.5697 |
| Monday, 18 July 2016 | 288.6068 |
| Sunday, 17 July 2016 | 286.4903 |
| Saturday, 16 July 2016 | 284.5492 |
| Friday, 15 July 2016 | 284.5519 |
| Thursday, 14 July 2016 | 283.5876 |
| Wednesday, 13 July 2016 | 282.6423 |
| Tuesday, 12 July 2016 | 282.7021 |
| Monday, 11 July 2016 | 282.8596 |
| Sunday, 10 July 2016 | 281.9324 |
| Saturday, 9 July 2016 | 281.9334 |
| Friday, 8 July 2016 | 281.9140 |
| Thursday, 7 July 2016 | 282.0366 |
| Wednesday, 6 July 2016 | 282.0951 |
| Tuesday, 5 July 2016 | 281.7151 |
| Monday, 4 July 2016 | 282.4118 |
| Sunday, 3 July 2016 | 282.6192 |
| Saturday, 2 July 2016 | 282.6673 |
| Friday, 1 July 2016 | 282.6673 |
| Thursday, 30 June 2016 | 282.4854 |
Converter US dollar / Nigerian naira
Thursday, 29 June 2017 ll➤ 1 USD = 349.6010 NGN ✅ Converter US dollar Nigerian naira . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Nigerian naira parity obtained here was updated on the 29 Jun 2017
1 USD = 349.6010 NGN
You can change the currencies in the form.