Historical US dollar / Nepalese rupee

History of daily rates USD /NPR since Wednesday, 26 September 2001.

The maximum was reached on

1 US dollar = 123.0550 Nepalese rupee

the minimum on

1 US dollar = 66.5559 Nepalese rupee

Price history of NPR / USD

Date USD/NPR
117.8547
117.7996
116.8570
117.0965
118.8131
118.6805
118.7016
118.9682
119.1217
119.5785
119.2589
118.9609
118.7754
118.6064
117.2019
116.4779
116.0450
116.4951
116.9506
117.3123
118.2427
119.5884
119.0738
119.7844
117.3877
116.2567
115.6796
115.7890
116.8527
117.6210
115.7150
116.1422
116.5040
116.5076
116.4945
117.2565
117.4202
116.7858
117.6190
118.3763
117.6773
118.3001
118.3289
118.5307
118.9427
118.3182
119.1171
118.3772
117.2963
117.3133
117.1871
117.7446
117.3357
117.2869
117.1182
117.2694
118.6244
119.7411
119.7117
119.7852
119.6363
119.5374
120.2821
119.4096
120.8324
121.6401
121.8184
120.8059
120.7811
121.4297
121.6188
121.2424
120.9445
121.9136
122.5411
120.9797
121.9205
120.9432
121.1280
118.4767
118.4192
115.6885
114.8304
113.9503
114.0923
114.0703
114.2910
113.6593
113.1150
114.9216
114.1795
113.9515
113.5257
113.6991
114.7590
114.7403
114.8697
114.3791
113.1757
113.1497
113.3002
113.9271
113.5156
113.2327
113.4354
114.4405
114.1702
114.2099
115.0115
114.1912
114.0882
112.3749
110.1406
110.2451
109.6201
109.7637
110.8926
111.0051
111.8092
111.3999
110.7278
111.2610
111.5702
112.7642
110.9498
111.7064
111.3994
111.0098
111.4304
110.9148
110.1464
109.7220
111.6956
113.3004
113.2934
114.0005
113.8394
114.7396
113.6075
113.6500
113.4801
111.1862
111.6843
112.2940
114.5504
114.0912
112.7412
113.3731
114.6349
116.5846
116.9773
117.4792
117.5295
118.1825
118.5059
116.5767
116.2636
115.9201
115.9155
113.7148
112.1857
111.6481
111.7755
110.0848
109.7964
110.1030
109.7709
109.9443
109.9660
108.8890
108.8410
107.8087
107.6598
107.8261
109.0180
108.0746
107.4720
106.2442
106.3902
104.7602
103.5905
104.2300
103.6958
103.8560
104.0312
104.1454
103.6629
102.7765
102.9493
102.5820
101.6574
102.2087
101.5024
101.7494
102.0265
102.3055
102.8564
103.1581
102.9592
103.5029
104.5214
104.5116
103.4733
103.6494
103.9353
103.6121
104.6256
104.5798
104.4619
102.6178
102.7312
102.5831
101.9024
102.5433
102.7489
102.1509
102.5971
102.9986
102.8135
103.2027
103.8092
103.0609
103.0015
103.2230
102.8452
103.3730
103.1598
102.4135
103.1756
102.7319
103.2484
103.0451
102.9162
103.5621
103.8203
105.0401
108.8194
109.5085
109.4361
109.1783
109.3431
107.7968
108.2197
107.5866
109.1021
108.1326
109.3335
108.7726
109.0647
107.0690
107.8832
109.9604
109.3159
108.0045
106.9993
106.3616
106.9898
106.6897
107.3775
106.5365
106.3989
107.0310
106.6916
107.0865
107.4379
106.9258
106.7316
107.0101
107.3898
107.1500
107.5295
107.6354
107.7716
108.7507
107.5923
106.7869
108.0184
107.2206
107.8887
106.6584
106.5060
106.3062
106.2415
106.6626
106.5196
106.0257
106.6668
106.4747
107.2399
107.6544
109.8257
109.5992
109.0420
108.2961
108.5563
107.2908
106.7142
105.9762
105.1385
105.1823
105.3091
106.1028
105.3578
106.6122
105.7235
105.8087
106.0850
104.8943
104.6833
103.7902
103.5551
104.3932
105.7067
105.5058
106.1693
106.6339
106.1659
106.4157
104.4947
102.1013
102.4876
102.6054
101.9025
101.6056
101.5576
102.0917
101.7865
102.3843
102.4609
101.9640
102.1195
101.7216
102.3090
101.2029
101.2339
100.1322
100.0473
99.0737
100.3907
99.6057
100.6851
100.2894
99.0986
99.5607
99.4855
99.4181
99.0791
98.3104
98.9393
99.8014
101.8058
101.7995
101.2258
100.4333
98.8495
99.3265
99.0105
98.9864
98.7419
98.9357
98.3398
98.5935
97.8872
98.4810
98.3064
97.3289
97.2382
96.5970
97.5101
97.2052
97.4068
98.0860
97.7476
96.2264
96.5319
96.3887
95.8535
96.1761
96.3742
95.8373
94.7215
94.8795
94.1135
94.0131
96.0117
96.3719
97.0488
96.7581
96.5155
96.1501
95.8514
97.2529
97.8003
98.1458
99.4445
99.4736
99.0150
99.9714
100.2927
100.9193
98.7085
98.5317
99.6633
99.1019
99.2496
98.9383
98.3955
99.8139
100.4246
99.7127
100.5161
98.7020
98.5592
98.5934
98.4184
98.8063
99.8987
99.9733
101.0601
104.0730
105.7277
102.5017
100.0082
97.5209
97.3612
94.9651
95.1923
95.6637
97.4076
94.5061
95.5032
92.0108
92.2374
90.5106
88.8777
87.8802
87.5924
86.5466
86.8616
86.5596
87.3140
87.3811
86.8080
87.1490
86.5876
86.9957
87.7263
86.8109
86.6115
86.0258
85.2397
86.0635
86.1451
87.2304
87.7949
87.6552
88.1285
87.3575
87.1381
87.4964
88.8757
88.1131
88.0649
86.9292
86.1339
85.8351
84.6935
83.4746
84.4643
85.5391
87.1336
88.7948
88.7789
89.0004
88.8911
88.7004
88.9425
89.0951
88.9253
88.0956
88.0847
88.3685
90.5168
89.4009
88.9954
88.3994
88.4926
87.0528
85.8007
84.1448
84.1487
83.6804
82.6796
81.7727
81.2272
81.8799
80.3306
79.9562
79.7483
80.3552
78.6998
78.6909
78.1997
79.1641
80.3425
82.1825
84.3485
84.9397
84.5307
84.4432
83.8055
82.0748
82.1621
81.7194
78.1264
77.1873
77.0793
77.7479
77.2896
77.3460
77.4905
77.6974
76.3980
75.4382
73.5387
73.5146
73.1706
72.1903
72.0978
70.5769
71.1015
71.3328
71.2668
71.2115
71.8496
72.0987
71.8964
71.5972
72.2363
72.5138
72.2961
71.5834
70.6800
70.7407
71.1637
71.0678
70.5109
70.7676
71.0225
70.9800
70.9750
71.1336
70.9223
71.0573
71.3266
71.3743
71.2783
71.3244
71.2741
70.6790
71.1382
71.3310
71.0322
70.4917
70.0273
69.9687
70.0322
70.3998
70.1396
70.4221
70.4707
70.4254
70.5762
70.9249
71.4773
72.0250
72.1758
72.4747
72.3002
72.3882
71.8233
71.9346
72.5786
72.6267
72.3090
72.3247
71.8716
71.5257
72.1180
72.5818
72.0224
73.1022
71.4204
71.2995
70.5700
70.4231
70.9219
70.5121
70.8146
70.8751
71.3660
71.3747
71.4992
71.8737
71.8750
71.9745
72.3759
71.3254
71.3251
71.4209
71.2297
71.9638
71.9775
71.9756
71.4823
72.1750
72.1103
71.4747
71.7227
71.7219
71.8800
72.2497
71.8965
71.8789
72.6657
73.3126
73.1169
73.2126
73.5765
73.1030
73.5739
72.8852
72.8768
72.7734
73.6152
73.2319
73.8304
73.7824
73.1838
73.5654
72.8056
72.7227
72.3191
72.7671
74.7244
74.2752
74.8577
75.1296
74.9268
74.7113
74.7381
75.6248
75.0250
75.7386
75.6487
76.4607
74.6110
73.9904
73.5222
74.0440
74.2702
73.5658
73.4871
73.4495
73.4028
71.8327
73.0745
74.2094
74.8611
75.0346
73.7094
72.5728
73.8313
74.5805
74.1220
72.4798
73.1821
72.5299
71.2362
71.8022
70.3720
70.2793
69.9515
69.7856
68.6744
68.9249
68.9710
69.0787
69.2543
69.5822
69.3331
69.2792
69.2803
69.2204
68.8185
69.0742
68.9317
68.5822
67.4253
67.0562
66.9230
66.8742
66.8834
66.7937
67.2736
67.4697
67.3099
67.1926
66.8336
66.8201
66.6322
66.6199
66.6161
66.6254
66.6743
66.6830
66.6783
66.6802
66.6771
66.9225
67.1498
67.1919
67.1798
66.5559
67.2127
67.2363
67.2135
67.0080
67.1305
67.0211
67.0301
67.0245
67.3365
67.5762
67.5833
67.1379
66.9270
66.9217
66.9208
67.0712
67.1742
67.1371
67.1243
67.3692
67.3781
66.8697
66.8849
67.1237
67.3732
67.3702
67.3739
67.3736
68.1171
68.8777
69.5996
69.6153
70.2151
70.1963
70.1116
70.1345
70.0659
70.0006
69.9509
70.1824
70.1248
70.1507
70.1826
70.2542
69.8520
69.8687
69.8716
69.8783
70.7262
71.3996
72.4191
72.6375
72.4046
72.9044
72.9495
73.0948
73.1968
72.3260
72.5723
72.7459
72.5646
72.7934
72.8095
72.9528
72.9419
72.8824
72.9596
73.3551
73.1770
72.5005
72.3852
72.4995
72.2546
72.2587
71.4682
71.7486
72.2738
71.6508
71.7339
71.6292
71.7917
71.3779
71.6280
71.7076
71.6933
71.7974
71.4931
71.7352
71.9957
71.4957
71.7736
71.6660
71.8359
71.5397
71.2561
72.0187
74.1536
73.0419
72.5136
72.4928
72.5063
71.9766
71.9897
70.7648
71.5482
70.9358
72.4474
71.9844
70.6850
71.1655
70.8887
70.8764
70.6524
69.9652
69.8302
70.0890
70.1702
70.0220
69.8177
70.2620
70.1015
70.0208
69.4911
69.9867
70.1242
70.5488
69.7587
69.7411
70.1217
70.0597
70.7872
70.8852
70.4609
70.4186
70.3840
70.6238
70.5898
70.5325
70.7904
70.2726
70.8980
71.0400
70.9674
70.7512
70.4079
70.2437
70.8746
70.6211
70.1230
71.0331
71.0754
70.9642
70.4424
72.2861
71.8979
72.0542
72.8667
73.4697
73.2566
73.7976
72.6200
73.9601
72.7285
74.0453
74.2891
73.0765
73.0640
75.1688
71.9922
70.8447
71.8561
74.6765
70.7098
70.8776
71.9618
71.9581
73.3812
73.8191
71.9513
72.6137
73.1451
73.4378
73.9027
73.0046
71.6877
71.1941
73.5223
73.7771
74.8252
73.4985
73.8083
73.2138
72.5455
73.5318
72.9985
72.9961
73.0005
73.3260
74.5617
73.2967
73.0007
73.5470
74.7502
72.4367
72.4073
72.8272
73.0822
72.3623
72.0397
74.4962
74.5063
72.0918
72.1691
72.2225
72.8390
77.3152
76.7712
73.5687
72.9736
72.9103
74.1889
73.1216
73.2766
75.6046
73.5043
76.6945
76.0865
73.7086
76.8619
74.1957
75.6963
75.6825
72.0274
77.2763
73.3899
75.2263
75.2319
75.4236
77.0133
81.0193
78.6917
80.6225
79.3764
77.7580
77.2845
77.8536
77.8904
77.2272
78.0626
77.9986
78.0494
76.4322
76.4450
76.1953
76.5380
78.2502
76.4597
77.2464
76.5037
76.9233
77.6780
77.3896
77.4588
76.8998
76.1986
76.6682
76.7951
76.8904
76.5153
76.7141
77.7211
77.6116
76.9885
77.2395
75.9627
77.5246
75.9634
78.2719
78.2975
76.8918
77.0401
78.2444
77.9759
79.3220
78.4625
81.1984
77.3012
76.8477
77.5478
77.6097
77.6843
77.4572
77.4362
77.2313
76.9803
77.2897
77.5815
77.1129
77.0920
76.8998
77.3993
77.0937
76.5718
76.7869
76.6624
76.9217
75.8458
75.9301
75.2896
76.1909
76.1793
76.2024
76.2593
79.8252
79.0851
79.2339
79.4697
79.3768
79.6943