US dollar to Nepalese rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Nepalese rupee was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 US dollar = 10488.54 Nepalese rupee

The worst day to change US dollar in Nepalese rupee was the Friday, 1 January 2015. The exchange rate had fallen to its lowest value.

100 US dollar = 10488.54 Nepalese rupee

Graphic US dollar / Nepalese rupee

US dollar to Nepalese rupee conversion table

1 us dollar = 109.58 ₨
2 us dollar = 219.15 ₨
3 us dollar = 328.73 ₨
4 us dollar = 438.31 ₨
5 us dollar = 547.89 ₨
6 us dollar = 657.46 ₨
7 us dollar = 767.04 ₨
8 us dollar = 876.62 ₨
9 us dollar = 986.19 ₨
10 us dollar = 1 095.77 ₨
15 us dollar = 1 643.66 ₨
20 us dollar = 2 191.54 ₨
25 us dollar = 2 739.43 ₨
30 us dollar = 3 287.31 ₨
40 us dollar = 4 383.08 ₨
50 us dollar = 5 478.85 ₨
60 us dollar = 6 574.62 ₨
70 us dollar = 7 670.39 ₨
80 us dollar = 8 766.16 ₨
90 us dollar = 9 861.93 ₨
100 us dollar = 10 957.70 ₨

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Nepal

Converter US dollar / Nepalese rupee

2016-12-04 ► 1 USD = 109.5770 NPR ► Converter US dollar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Nepalese rupee parity obtained here was updated on the 2016-12-04

1 USD = 109.5770 NPR

You can change the currencies in the form.

Historical US dollar / Nepalese rupee

History of daily rates USD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 30 November 2016

  • 1 US dollar = 110.2208380521 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 US dollar = 66.555862391119 Nepalese rupee
date  
2016-12-04 109.5770
2016-12-03 109.5770
2016-12-02 109.5770
2016-12-01 108.8462
2016-11-30 110.2208
2016-11-29 109.4290
2016-11-28 109.9604
2016-11-27 109.0506
2016-11-26 109.1124
2016-11-25 109.1227
2016-11-24 109.4327
2016-11-23 109.8701
2016-11-22 108.9549
2016-11-21 109.3159
2016-11-20 109.7393
2016-11-19 109.7600
2016-11-18 109.7600
2016-11-17 109.3056
2016-11-16 108.4283
2016-11-15 108.1958
2016-11-14 108.0045
2016-11-13 107.0776
2016-11-12 106.9296
2016-11-11 106.9296
2016-11-10 106.5497
2016-11-09 109.5622
2016-11-08 107.1331
2016-11-07 106.9993
2016-11-06 106.7905
2016-11-05 106.2539
2016-11-04 106.2539
2016-11-03 106.8888
2016-11-02 105.1636
2016-11-01 105.5535
2016-10-31 106.3616
2016-10-30 106.3132
2016-10-29 106.2745
2016-10-28 106.2745
2016-10-27 107.1035
2016-10-26 106.9484
2016-10-25 106.9789
2016-10-24 106.9898
2016-10-23 106.9308
2016-10-22 106.8817
2016-10-21 106.8817
2016-10-20 107.2206
2016-10-19 106.9053
2016-10-18 107.3511
2016-10-17 106.6897
2016-10-16 107.4827
2016-10-15 107.5415
2016-10-14 107.5415
2016-10-13 106.5937
2016-10-12 107.3102
2016-10-11 107.5769
2016-10-10 107.3775
2016-10-09 106.1986
2016-10-08 106.1607
2016-10-07 106.1607
2016-10-06 106.9287
2016-10-05 106.4769
2016-10-04 106.2740
2016-10-03 106.5365
2016-10-02 106.0709
2016-10-01 106.0142
2016-09-30 106.0142
2016-09-29 106.2645
2016-09-28 106.2645
2016-09-27 107.3097
2016-09-26 106.3989
2016-09-25 106.3101
2016-09-24 106.4048
2016-09-23 106.4048
2016-09-22 107.1448
2016-09-21 106.8466
2016-09-20 107.2972
2016-09-19 107.0310
2016-09-18 107.9412
2016-09-17 107.9412
2016-09-16 107.9412
2016-09-15 107.1213
2016-09-14 106.4912
2016-09-13 106.9104
2016-09-12 106.6916
2016-09-11 106.7106
2016-09-10 106.8151
2016-09-09 106.8151
2016-09-08 106.1313
2016-09-07 106.5825
2016-09-06 106.0388
2016-09-05 107.0865
2016-09-04 107.6179
2016-09-03 107.6758
2016-09-02 107.6758
2016-09-01 106.7804
2016-08-31 107.4217
2016-08-30 107.6964
2016-08-29 107.4379
2016-08-28 108.0639
2016-08-27 108.0929
2016-08-26 108.0929
2016-08-25 107.2486
2016-08-24 107.5277
2016-08-23 107.7318
2016-08-22 106.9258
2016-08-21 107.0343
2016-08-20 106.9492
2016-08-19 106.9492
2016-08-18 106.7078
2016-08-17 106.7316
2016-08-16 106.6868
2016-08-15 106.7316
2016-08-14 106.7646
2016-08-13 106.7551
2016-08-12 106.7551
2016-08-11 107.0031
2016-08-10 106.4992
2016-08-09 106.5215
2016-08-08 107.0101
2016-08-07 107.2955
2016-08-06 107.3730
2016-08-05 107.3730
2016-08-04 106.9907
2016-08-03 107.3645
2016-08-02 106.8010
2016-08-01 107.3898
2016-07-31 106.6792
2016-07-30 106.6219
2016-07-29 106.6219
2016-07-28 107.7368
2016-07-27 107.1609
2016-07-26 107.7630
2016-07-25 107.1500
2016-07-24 108.1236
2016-07-23 108.0547
2016-07-22 108.0547
2016-07-21 107.4998
2016-07-20 107.4548
2016-07-19 107.5121
2016-07-18 107.5295
2016-07-17 107.5953
2016-07-16 107.1673
2016-07-15 107.1582
2016-07-14 107.1598
2016-07-13 107.3185
2016-07-12 107.4382
2016-07-11 107.6354
2016-07-10 107.9350
2016-07-09 107.9255
2016-07-08 107.9262
2016-07-07 107.9129
2016-07-06 108.0304
2016-07-05 107.8126
2016-07-04 107.7716
2016-07-03 107.7068
2016-07-02 107.6875
2016-07-01 107.6875
2016-06-30 108.4557
2016-06-29 108.3215
2016-06-28 108.6861
2016-06-27 108.7507
2016-06-26 108.6459
2016-06-25 108.4745
2016-06-24 108.4745
2016-06-23 107.8959
2016-06-22 108.0856
2016-06-21 107.8551
2016-06-20 107.5923
2016-06-19 107.5361
2016-06-18 107.3287
2016-06-17 107.3553
2016-06-16 107.5642
2016-06-15 107.3835
2016-06-14 107.2525
2016-06-13 106.7869
2016-06-12 106.7917
2016-06-11 106.7926
2016-06-10 106.6369
2016-06-09 106.7718
2016-06-08 106.9236
2016-06-07 107.4144
2016-06-06 108.0184
2016-06-05 108.0345
2016-06-04 107.9745
2016-06-03 107.6846
2016-06-02 107.8988
2016-06-01 107.6241
2016-05-31 107.6510
2016-05-30 107.2206
2016-05-29 107.2354
2016-05-28 107.2353
2016-05-27 107.5798
2016-05-26 107.9840
2016-05-25 108.0422
2016-05-24 107.9097
2016-05-23 107.8887
2016-05-22 107.9251
2016-05-21 107.9281
2016-05-20 107.5255
2016-05-19 106.9620
2016-05-18 106.8725
2016-05-17 106.7739
2016-05-16 106.6584
2016-05-15 106.6663
2016-05-14 106.7132
2016-05-13 106.5432
2016-05-12 106.4864
2016-05-11 106.5251
2016-05-10 106.4274
2016-05-09 106.5060
2016-05-08 106.5349
2016-05-07 106.5186
2016-05-06 106.3438
2016-05-05 106.4488
2016-05-04 106.2299
2016-05-03 106.3306
2016-05-02 106.3062
2016-05-01 106.2966
2016-04-30 106.2939
2016-04-29 106.4841
2016-04-28 106.3837
2016-04-27 106.5609
2016-04-26 106.6332
2016-04-25 106.2415
2016-04-24 106.2375
2016-04-23 106.2383
2016-04-22 106.0704
2016-04-21 106.0558
2016-04-20 106.5816
2016-04-19 106.5494
2016-04-18 106.6626
2016-04-17 106.6256
2016-04-16 106.6189
2016-04-15 106.5341
2016-04-14 106.4298
2016-04-13 106.4298
2016-04-12 106.3083
2016-04-11 106.5196
2016-04-10 106.5046
2016-04-09 106.5037
2016-04-08 106.4416
2016-04-07 106.5695
2016-04-06 106.1680
2016-04-05 105.9613
2016-04-04 106.0257
2016-04-03 105.9884
2016-04-02 106.0154
2016-04-01 106.1179
2016-03-31 106.3457
2016-03-30 106.6295
2016-03-29 106.6952
2016-03-28 106.6668
2016-03-27 106.6647
2016-03-26 106.6642
2016-03-25 106.7538
2016-03-24 106.6469
2016-03-23 106.5727
2016-03-22 106.3196
2016-03-21 106.4747
2016-03-20 106.4796
2016-03-19 106.4654
2016-03-18 107.1731
2016-03-17 107.7587
2016-03-16 107.6331
2016-03-15 107.2380
2016-03-14 107.2399
2016-03-13 107.2357
2016-03-12 107.2938
2016-03-11 107.6888
2016-03-10 107.4686
2016-03-09 107.5539
2016-03-08 107.4303
2016-03-07 107.6544
2016-03-06 107.6638
2016-03-05 107.6602
2016-03-04 108.0214
2016-03-03 108.3735
2016-03-02 108.9291
2016-03-01 109.4892
2016-02-29 109.8257
2016-02-28 109.8092
2016-02-27 109.7591
2016-02-26 109.8894
2016-02-25 109.6652
2016-02-24 109.5994
2016-02-23 109.6502
2016-02-22 109.5992
2016-02-21 109.6054
2016-02-20 109.6137
2016-02-19 109.5202
2016-02-18 109.4411
2016-02-17 109.2698
2016-02-16 108.9401
2016-02-15 109.0420
2016-02-14 109.0883
2016-02-13 109.0891
2016-02-12 109.1013
2016-02-11 108.5921
2016-02-10 108.7964
2016-02-09 108.6968
2016-02-08 108.2961
2016-02-07 108.2531
2016-02-06 108.2615
2016-02-05 108.6424
2016-02-04 109.1385
2016-02-03 108.7288
2016-02-02 108.6143
2016-02-01 108.5563
2016-01-31 108.5570
2016-01-30 108.5139
2016-01-29 109.0807
2016-01-28 107.7130
2016-01-27 107.4367
2016-01-26 107.5548
2016-01-25 107.2908
2016-01-24 106.9628
2016-01-23 106.9602
2016-01-22 107.6575
2016-01-21 107.4368
2016-01-20 106.8699
2016-01-19 106.6778
2016-01-18 106.7142
2016-01-17 106.7051
2016-01-16 106.7033
2016-01-15 106.4012
2016-01-14 106.1937
2016-01-13 105.9891
2016-01-12 105.8002
2016-01-11 105.9762
2016-01-10 105.6988
2016-01-09 105.9835
2016-01-08 106.1568
2016-01-07 105.6825
2016-01-06 105.6630
2016-01-05 105.3564
2016-01-04 105.1385
2016-01-03 104.8882
2016-01-02 104.8863
2016-01-01 104.8854
2015-12-31 105.1831
2015-12-30 105.2406
2015-12-29 105.1695
2015-12-28 105.1823
2015-12-27 105.1959
2015-12-26 104.9831
2015-12-25 104.9757
2015-12-24 105.1936
2015-12-23 105.1578
2015-12-22 105.1876
2015-12-21 105.3091
2015-12-20 105.3135
2015-12-19 105.3145
2015-12-18 105.7921
2015-12-17 106.0058
2015-12-16 106.1352
2015-12-15 106.3231
2015-12-14 106.1028
2015-12-13 106.1448
2015-12-12 106.0966
2015-12-11 105.6107
2015-12-10 106.2190
2015-12-09 105.9064
2015-12-08 105.7575
2015-12-07 105.3578
2015-12-06 105.3496