US dollar to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 US dollar = 10154.41 Nepalese rupee

The worst day to change US dollar in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 US dollar = 10154.41 Nepalese rupee

US dollar to Nepalese rupee conversion table

US dollar (USD) Nepalese rupee (NPR)
$ 1.00  103.81
$ 2.00  207.62
$ 3.00  311.43
$ 4.00  415.24
$ 5.00  519.05
$ 6.00  622.86
$ 7.00  726.66
$ 8.00  830.47
$ 9.00  934.28
$ 10.00  1 038.09
$ 15.00  1 557.14
$ 20.00  2 076.18
$ 25.00  2 595.23
$ 30.00  3 114.28
$ 40.00  4 152.37
$ 50.00  5 190.46
$ 60.00  6 228.55
$ 70.00  7 266.64
$ 80.00  8 304.74
$ 90.00  9 342.83
$ 100.00  10 380.92
$ 150.00  15 571.38
$ 200.00  20 761.84
$ 500.00  51 904.60
$ 1 000.00  103 809.20

convert Nepalese rupee to US dollar

Currency Of United States

Historical US dollar / Nepalese rupee

History of daily rates USD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 US dollar = 110.84543125534 Nepalese rupee

the minimum on Monday, 12 November 2007

  • 1 US dollar = 66.555862391119 Nepalese rupee
Date USD/NPR
Sunday, 24 September 2017 103.8092
Saturday, 23 September 2017 103.8092
Friday, 22 September 2017 103.8092
Thursday, 21 September 2017 103.3922
Wednesday, 20 September 2017 102.8414
Tuesday, 19 September 2017 102.8368
Monday, 18 September 2017 102.6178
Sunday, 17 September 2017 102.6211
Saturday, 16 September 2017 102.6203
Friday, 15 September 2017 102.6203
Thursday, 14 September 2017 102.4075
Wednesday, 13 September 2017 102.4260
Tuesday, 12 September 2017 102.2286
Monday, 11 September 2017 102.7312
Sunday, 10 September 2017 102.4233
Saturday, 9 September 2017 102.4230
Friday, 8 September 2017 102.4234
Thursday, 7 September 2017 102.5307
Wednesday, 6 September 2017 102.6378
Tuesday, 5 September 2017 102.4430
Monday, 4 September 2017 102.5831
Sunday, 3 September 2017 102.8480
Saturday, 2 September 2017 102.8663
Friday, 1 September 2017 102.8663
Thursday, 31 August 2017 101.7952
Wednesday, 30 August 2017 102.8341
Tuesday, 29 August 2017 103.0350
Monday, 28 August 2017 101.9024
Sunday, 27 August 2017 101.5495
Saturday, 26 August 2017 102.4257
Friday, 25 August 2017 102.4260
Thursday, 24 August 2017 102.3826
Wednesday, 23 August 2017 102.3307
Tuesday, 22 August 2017 102.5285
Monday, 21 August 2017 102.5433
Sunday, 20 August 2017 102.4822
Saturday, 19 August 2017 102.4829
Friday, 18 August 2017 102.4829
Thursday, 17 August 2017 102.7024
Wednesday, 16 August 2017 102.0427
Tuesday, 15 August 2017 102.6907
Monday, 14 August 2017 102.7489
Sunday, 13 August 2017 102.0583
Saturday, 12 August 2017 102.0584
Friday, 11 August 2017 102.0587
Thursday, 10 August 2017 102.0756
Wednesday, 9 August 2017 101.9365
Tuesday, 8 August 2017 102.3727
Monday, 7 August 2017 102.1509
Sunday, 6 August 2017 102.6365
Saturday, 5 August 2017 102.6406
Friday, 4 August 2017 102.6406
Thursday, 3 August 2017 101.5544
Wednesday, 2 August 2017 101.5441
Tuesday, 1 August 2017 102.5450
Monday, 31 July 2017 102.5971
Sunday, 30 July 2017 102.2780
Saturday, 29 July 2017 102.2776
Friday, 28 July 2017 102.2777
Thursday, 27 July 2017 102.7973
Wednesday, 26 July 2017 102.9519
Tuesday, 25 July 2017 103.0195
Monday, 24 July 2017 102.9986
Sunday, 23 July 2017 102.7462
Saturday, 22 July 2017 102.7458
Friday, 21 July 2017 102.7457
Thursday, 20 July 2017 101.9641
Wednesday, 19 July 2017 102.9917
Tuesday, 18 July 2017 102.9495
Monday, 17 July 2017 102.8135
Sunday, 16 July 2017 102.6337
Saturday, 15 July 2017 103.1270
Friday, 14 July 2017 103.1270
Thursday, 13 July 2017 102.9708
Wednesday, 12 July 2017 103.6493
Tuesday, 11 July 2017 103.3135
Monday, 10 July 2017 103.2027
Sunday, 9 July 2017 103.4326
Saturday, 8 July 2017 103.4319
Friday, 7 July 2017 103.3386
Thursday, 6 July 2017 103.5590
Wednesday, 5 July 2017 103.3807
Tuesday, 4 July 2017 103.5503
Monday, 3 July 2017 103.8092
Sunday, 2 July 2017 103.2057
Saturday, 1 July 2017 103.2054
Friday, 30 June 2017 103.2056
Thursday, 29 June 2017 103.0123
Wednesday, 28 June 2017 103.1242
Tuesday, 27 June 2017 103.1322
Monday, 26 June 2017 103.0609
Sunday, 25 June 2017 102.9402
Saturday, 24 June 2017 102.9483
Friday, 23 June 2017 102.9483
Thursday, 22 June 2017 103.3884
Wednesday, 21 June 2017 103.0510
Tuesday, 20 June 2017 103.3206
Monday, 19 June 2017 103.0015
Sunday, 18 June 2017 103.0667
Saturday, 17 June 2017 103.0663
Friday, 16 June 2017 103.0666
Thursday, 15 June 2017 103.1196
Wednesday, 14 June 2017 102.8556
Tuesday, 13 June 2017 102.9582
Monday, 12 June 2017 103.2230
Sunday, 11 June 2017 102.6550
Saturday, 10 June 2017 102.6554
Friday, 9 June 2017 102.6543
Thursday, 8 June 2017 103.1800
Wednesday, 7 June 2017 102.4450
Tuesday, 6 June 2017 102.8081
Monday, 5 June 2017 102.8452
Sunday, 4 June 2017 102.5342
Saturday, 3 June 2017 103.1094
Friday, 2 June 2017 103.1097
Thursday, 1 June 2017 103.3917
Wednesday, 31 May 2017 102.9805
Tuesday, 30 May 2017 103.1230
Monday, 29 May 2017 103.3730
Sunday, 28 May 2017 103.4421
Saturday, 27 May 2017 103.4423
Friday, 26 May 2017 103.4420
Thursday, 25 May 2017 103.4496
Wednesday, 24 May 2017 103.3847
Tuesday, 23 May 2017 103.7248
Monday, 22 May 2017 103.1598
Sunday, 21 May 2017 103.0223
Saturday, 20 May 2017 103.3913
Friday, 19 May 2017 103.3913
Thursday, 18 May 2017 102.6015
Wednesday, 17 May 2017 102.0161
Tuesday, 16 May 2017 102.1277
Monday, 15 May 2017 102.4135
Sunday, 14 May 2017 102.5444
Saturday, 13 May 2017 102.5444
Friday, 12 May 2017 102.5444
Thursday, 11 May 2017 103.1106
Wednesday, 10 May 2017 103.2211
Tuesday, 9 May 2017 103.2065
Monday, 8 May 2017 103.1756
Sunday, 7 May 2017 101.9561
Saturday, 6 May 2017 101.9191
Friday, 5 May 2017 101.9191
Thursday, 4 May 2017 102.0583
Wednesday, 3 May 2017 102.8745
Tuesday, 2 May 2017 102.6535
Monday, 1 May 2017 102.7319
Sunday, 30 April 2017 102.2373
Saturday, 29 April 2017 102.3593
Friday, 28 April 2017 102.3593
Thursday, 27 April 2017 102.6042
Wednesday, 26 April 2017 102.2459
Tuesday, 25 April 2017 102.5634
Monday, 24 April 2017 103.2484
Sunday, 23 April 2017 102.2067
Saturday, 22 April 2017 103.6457
Friday, 21 April 2017 103.6457
Thursday, 20 April 2017 103.7715
Wednesday, 19 April 2017 103.3414
Tuesday, 18 April 2017 102.8233
Monday, 17 April 2017 103.0451
Sunday, 16 April 2017 103.3000
Saturday, 15 April 2017 103.2416
Friday, 14 April 2017 103.2416
Thursday, 13 April 2017 103.2222
Wednesday, 12 April 2017 102.8788
Tuesday, 11 April 2017 103.5923
Monday, 10 April 2017 102.9162
Sunday, 9 April 2017 104.8501
Saturday, 8 April 2017 104.7313
Friday, 7 April 2017 104.7313
Thursday, 6 April 2017 104.1804
Wednesday, 5 April 2017 103.7103
Tuesday, 4 April 2017 103.7460
Monday, 3 April 2017 103.5621
Sunday, 2 April 2017 105.2755
Saturday, 1 April 2017 105.3643
Friday, 31 March 2017 105.3643
Thursday, 30 March 2017 105.1474
Wednesday, 29 March 2017 104.5341
Tuesday, 28 March 2017 104.3197
Monday, 27 March 2017 103.8203
Sunday, 26 March 2017 103.9830
Saturday, 25 March 2017 104.4743
Friday, 24 March 2017 104.4743
Thursday, 23 March 2017 104.5906
Wednesday, 22 March 2017 104.4844
Tuesday, 21 March 2017 104.2911
Monday, 20 March 2017 105.0401
Sunday, 19 March 2017 107.8570
Saturday, 18 March 2017 107.9374
Friday, 17 March 2017 107.9374
Thursday, 16 March 2017 107.5566
Wednesday, 15 March 2017 107.9072
Tuesday, 14 March 2017 109.2092
Monday, 13 March 2017 108.8194
Sunday, 12 March 2017 108.4831
Saturday, 11 March 2017 108.5848
Friday, 10 March 2017 108.5848
Thursday, 9 March 2017 109.5810
Wednesday, 8 March 2017 109.9345
Tuesday, 7 March 2017 109.6432
Monday, 6 March 2017 109.5085
Sunday, 5 March 2017 109.1474
Saturday, 4 March 2017 109.1166
Friday, 3 March 2017 109.1166
Thursday, 2 March 2017 110.2693
Wednesday, 1 March 2017 109.9345
Tuesday, 28 February 2017 109.5706
Monday, 27 February 2017 109.4361
Sunday, 26 February 2017 109.7159
Saturday, 25 February 2017 109.8095
Friday, 24 February 2017 109.8095
Thursday, 23 February 2017 109.4775
Wednesday, 22 February 2017 109.7783
Tuesday, 21 February 2017 109.9554
Monday, 20 February 2017 109.1783
Sunday, 19 February 2017 109.1269
Saturday, 18 February 2017 109.1680
Friday, 17 February 2017 109.1680
Thursday, 16 February 2017 108.5543
Wednesday, 15 February 2017 109.3431
Tuesday, 14 February 2017 109.5603
Monday, 13 February 2017 109.3431
Sunday, 12 February 2017 109.0447
Saturday, 11 February 2017 108.9217
Friday, 10 February 2017 108.9217
Thursday, 9 February 2017 108.7173
Wednesday, 8 February 2017 108.3411
Tuesday, 7 February 2017 108.5238
Monday, 6 February 2017 107.7968
Sunday, 5 February 2017 107.4469
Saturday, 4 February 2017 107.4768
Friday, 3 February 2017 107.4768
Thursday, 2 February 2017 107.6666
Wednesday, 1 February 2017 107.6166
Tuesday, 31 January 2017 107.2678
Monday, 30 January 2017 108.2197
Sunday, 29 January 2017 108.1591
Saturday, 28 January 2017 108.3006
Friday, 27 January 2017 108.3006
Thursday, 26 January 2017 108.5136
Wednesday, 25 January 2017 107.7968
Tuesday, 24 January 2017 107.9575
Monday, 23 January 2017 107.5866
Sunday, 22 January 2017 108.1389
Saturday, 21 January 2017 108.2905
Friday, 20 January 2017 108.2905
Thursday, 19 January 2017 109.1736
Wednesday, 18 January 2017 109.1593
Tuesday, 17 January 2017 108.5730
Monday, 16 January 2017 109.1021
Sunday, 15 January 2017 109.1901
Saturday, 14 January 2017 109.0977
Friday, 13 January 2017 109.0977
Thursday, 12 January 2017 109.1303
Wednesday, 11 January 2017 108.7799
Tuesday, 10 January 2017 109.7422
Monday, 9 January 2017 108.1326
Sunday, 8 January 2017 108.9511
Saturday, 7 January 2017 108.9821
Friday, 6 January 2017 108.9821
Thursday, 5 January 2017 108.4747
Wednesday, 4 January 2017 108.5717
Tuesday, 3 January 2017 109.6399
Monday, 2 January 2017 109.3335
Sunday, 1 January 2016 108.3975
Saturday, 31 December 2016 108.5108
Friday, 30 December 2016 108.5108
Thursday, 29 December 2016 108.7694
Wednesday, 28 December 2016 109.6650
Tuesday, 27 December 2016 108.5102
Monday, 26 December 2016 108.7726
Sunday, 25 December 2016 108.6195
Saturday, 24 December 2016 108.6923
Friday, 23 December 2016 108.6923
Thursday, 22 December 2016 108.5465
Wednesday, 21 December 2016 108.2678
Tuesday, 20 December 2016 108.3790
Monday, 19 December 2016 109.0647
Sunday, 18 December 2016 108.4768
Saturday, 17 December 2016 108.5080
Friday, 16 December 2016 108.5080
Thursday, 15 December 2016 109.2793
Wednesday, 14 December 2016 109.3209
Tuesday, 13 December 2016 107.9326
Monday, 12 December 2016 107.0690
Sunday, 11 December 2016 110.3566
Saturday, 10 December 2016 110.2103
Friday, 9 December 2016 110.2103
Thursday, 8 December 2016 109.5875
Wednesday, 7 December 2016 108.2458
Tuesday, 6 December 2016 109.2995
Monday, 5 December 2016 107.8832
Sunday, 4 December 2016 110.8454
Saturday, 3 December 2016 109.5770
Friday, 2 December 2016 109.5770
Thursday, 1 December 2016 108.8462
Wednesday, 30 November 2016 110.2208
Tuesday, 29 November 2016 109.4290
Monday, 28 November 2016 109.9604
Sunday, 27 November 2016 109.0506
Saturday, 26 November 2016 109.1124
Friday, 25 November 2016 109.1227
Thursday, 24 November 2016 109.4327
Wednesday, 23 November 2016 109.8701
Tuesday, 22 November 2016 108.9549
Monday, 21 November 2016 109.3159
Sunday, 20 November 2016 109.7393
Saturday, 19 November 2016 109.7600
Friday, 18 November 2016 109.7600
Thursday, 17 November 2016 109.3056
Wednesday, 16 November 2016 108.4283
Tuesday, 15 November 2016 108.1958
Monday, 14 November 2016 108.0045
Sunday, 13 November 2016 107.0776
Saturday, 12 November 2016 106.9296
Friday, 11 November 2016 106.9296
Thursday, 10 November 2016 106.5497
Wednesday, 9 November 2016 109.5622
Tuesday, 8 November 2016 107.1331
Monday, 7 November 2016 106.9993
Sunday, 6 November 2016 106.7905
Saturday, 5 November 2016 106.2539
Friday, 4 November 2016 106.2539
Thursday, 3 November 2016 106.8888
Wednesday, 2 November 2016 105.1636
Tuesday, 1 November 2016 105.5535
Monday, 31 October 2016 106.3616
Sunday, 30 October 2016 106.3132
Saturday, 29 October 2016 106.2745
Friday, 28 October 2016 106.2745
Thursday, 27 October 2016 107.1035
Wednesday, 26 October 2016 106.9484
Tuesday, 25 October 2016 106.9789
Monday, 24 October 2016 106.9898
Sunday, 23 October 2016 106.9308
Saturday, 22 October 2016 106.8817
Friday, 21 October 2016 106.8817
Thursday, 20 October 2016 107.2206
Wednesday, 19 October 2016 106.9053
Tuesday, 18 October 2016 107.3511
Monday, 17 October 2016 106.6897
Sunday, 16 October 2016 107.4827
Saturday, 15 October 2016 107.5415
Friday, 14 October 2016 107.5415
Thursday, 13 October 2016 106.5937
Wednesday, 12 October 2016 107.3102
Tuesday, 11 October 2016 107.5769
Monday, 10 October 2016 107.3775
Sunday, 9 October 2016 106.1986
Saturday, 8 October 2016 106.1607
Friday, 7 October 2016 106.1607
Thursday, 6 October 2016 106.9287
Wednesday, 5 October 2016 106.4769
Tuesday, 4 October 2016 106.2740
Monday, 3 October 2016 106.5365
Sunday, 2 October 2016 106.0709
Saturday, 1 October 2016 106.0142
Friday, 30 September 2016 106.0142
Thursday, 29 September 2016 106.2645
Wednesday, 28 September 2016 106.2645
Tuesday, 27 September 2016 107.3097
Monday, 26 September 2016 106.3989
Sunday, 25 September 2016 106.3101

Converter US dollar / Nepalese rupee

Sunday, 24 September 2017 ll➤ 1 USD = 103.8092 NPR ✅ Converter US dollar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Nepalese rupee parity obtained here was updated on the 24 Sep 2017

1 USD = 103.8092 NPR

You can change the currencies in the form.