US dollar to Somali shilling Converter

$
S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Somali shilling was the Tuesday, 30 May 2017. At that time the currency had reached its highest value.

100 US dollar = 52471.77 Somali shilling

The worst day to change US dollar in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 52471.77 Somali shilling

US dollar to Somali shilling conversion table

US dollar (USD) Somali shilling (SOS)
$ 1.00 S 579.36
$ 2.00 S 1 158.72
$ 3.00 S 1 738.08
$ 4.00 S 2 317.44
$ 5.00 S 2 896.80
$ 6.00 S 3 476.16
$ 7.00 S 4 055.52
$ 8.00 S 4 634.88
$ 9.00 S 5 214.24
$ 10.00 S 5 793.60
$ 15.00 S 8 690.40
$ 20.00 S 11 587.20
$ 25.00 S 14 484.00
$ 30.00 S 17 380.79
$ 40.00 S 23 174.39
$ 50.00 S 28 967.99
$ 60.00 S 34 761.59
$ 70.00 S 40 555.19
$ 80.00 S 46 348.78
$ 90.00 S 52 142.38
$ 100.00 S 57 935.98
$ 150.00 S 86 903.97
$ 200.00 S 115 871.96
$ 500.00 S 289 679.90
$ 1 000.00 S 579 359.80

convert Somali shilling to US dollar

Currency Of United States

Historical US dollar / Somali shilling

History of daily rates USD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 US dollar = 3118.0017092689 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 US dollar = 524.7177267595 Somali shilling
Date USD/SOS
Saturday, 23 September 2017 579.3598
Friday, 22 September 2017 579.3598
Thursday, 21 September 2017 588.0025
Wednesday, 20 September 2017 589.0015
Tuesday, 19 September 2017 577.1670
Monday, 18 September 2017 579.5263
Sunday, 17 September 2017 582.5218
Saturday, 16 September 2017 579.5354
Friday, 15 September 2017 579.5354
Thursday, 14 September 2017 576.6150
Wednesday, 13 September 2017 583.3157
Tuesday, 12 September 2017 576.5534
Monday, 11 September 2017 580.0652
Sunday, 10 September 2017 580.1548
Saturday, 9 September 2017 580.1557
Friday, 8 September 2017 580.1545
Thursday, 7 September 2017 576.6798
Wednesday, 6 September 2017 579.6016
Tuesday, 5 September 2017 587.9981
Monday, 4 September 2017 579.6627
Sunday, 3 September 2017 581.1369
Saturday, 2 September 2017 581.1325
Friday, 1 September 2017 581.1354
Thursday, 31 August 2017 576.3288
Wednesday, 30 August 2017 580.3838
Tuesday, 29 August 2017 589.0019
Monday, 28 August 2017 576.5925
Sunday, 27 August 2017 580.5741
Saturday, 26 August 2017 573.3019
Friday, 25 August 2017 573.3006
Thursday, 24 August 2017 578.3875
Wednesday, 23 August 2017 587.5020
Tuesday, 22 August 2017 578.3560
Monday, 21 August 2017 575.3687
Sunday, 20 August 2017 578.3097
Saturday, 19 August 2017 577.9557
Friday, 18 August 2017 577.9550
Thursday, 17 August 2017 576.8098
Wednesday, 16 August 2017 575.1074
Tuesday, 15 August 2017 579.6820
Monday, 14 August 2017 579.8278
Sunday, 13 August 2017 575.2590
Saturday, 12 August 2017 575.2595
Friday, 11 August 2017 575.2592
Thursday, 10 August 2017 576.4932
Wednesday, 9 August 2017 576.8596
Tuesday, 8 August 2017 581.7958
Monday, 7 August 2017 578.5367
Sunday, 6 August 2017 583.3338
Saturday, 5 August 2017 583.3328
Friday, 4 August 2017 583.3328
Thursday, 3 August 2017 576.6762
Wednesday, 2 August 2017 576.6163
Tuesday, 1 August 2017 578.5991
Monday, 31 July 2017 573.2994
Sunday, 30 July 2017 576.5710
Saturday, 29 July 2017 576.5708
Friday, 28 July 2017 576.5715
Thursday, 27 July 2017 579.8912
Wednesday, 26 July 2017 581.7246
Tuesday, 25 July 2017 578.5581
Monday, 24 July 2017 578.6187
Sunday, 23 July 2017 581.3063
Saturday, 22 July 2017 577.5617
Friday, 21 July 2017 577.5595
Thursday, 20 July 2017 571.8487
Wednesday, 19 July 2017 578.6073
Tuesday, 18 July 2017 578.5343
Monday, 17 July 2017 578.2188
Sunday, 16 July 2017 575.6959
Saturday, 15 July 2017 575.3305
Friday, 14 July 2017 575.3305
Thursday, 13 July 2017 577.8726
Wednesday, 12 July 2017 581.4285
Tuesday, 11 July 2017 575.1475
Monday, 10 July 2017 578.3916
Sunday, 9 July 2017 581.7939
Saturday, 8 July 2017 577.9946
Friday, 7 July 2017 587.0017
Thursday, 6 July 2017 577.3125
Wednesday, 5 July 2017 575.4545
Tuesday, 4 July 2017 578.2114
Monday, 3 July 2017 578.7074
Sunday, 2 July 2017 577.4410
Saturday, 1 July 2017 577.4390
Friday, 30 June 2017 577.4403
Thursday, 29 June 2017 577.0210
Wednesday, 28 June 2017 578.1633
Tuesday, 27 June 2017 575.1477
Monday, 26 June 2017 578.4110
Sunday, 25 June 2017 577.0784
Saturday, 24 June 2017 577.0473
Friday, 23 June 2017 577.0473
Thursday, 22 June 2017 578.7146
Wednesday, 21 June 2017 577.0167
Tuesday, 20 June 2017 580.0925
Monday, 19 June 2017 581.7479
Sunday, 18 June 2017 583.3250
Saturday, 17 June 2017 588.0018
Friday, 16 June 2017 588.0000
Thursday, 15 June 2017 581.9419
Wednesday, 14 June 2017 584.9997
Tuesday, 13 June 2017 578.4556
Monday, 12 June 2017 578.7117
Sunday, 11 June 2017 577.2472
Saturday, 10 June 2017 577.2474
Friday, 9 June 2017 577.2456
Thursday, 8 June 2017 580.0958
Wednesday, 7 June 2017 577.0196
Tuesday, 6 June 2017 581.9998
Monday, 5 June 2017 578.2669
Sunday, 4 June 2017 579.1057
Saturday, 3 June 2017 575.1478
Friday, 2 June 2017 575.1480
Thursday, 1 June 2017 578.7243
Wednesday, 31 May 2017 577.1172
Tuesday, 30 May 2017 589.0030
Monday, 29 May 2017 580.1118
Sunday, 28 May 2017 583.4702
Saturday, 27 May 2017 580.4536
Friday, 26 May 2017 580.4525
Thursday, 25 May 2017 578.9297
Wednesday, 24 May 2017 577.1151
Tuesday, 23 May 2017 581.7470
Monday, 22 May 2017 578.2995
Sunday, 21 May 2017 580.1123
Saturday, 20 May 2017 576.2295
Friday, 19 May 2017 577.0182
Thursday, 18 May 2017 583.7069
Wednesday, 17 May 2017 578.6201
Tuesday, 16 May 2017 576.3343
Monday, 15 May 2017 576.6393
Sunday, 14 May 2017 579.1415
Saturday, 13 May 2017 579.1415
Friday, 12 May 2017 579.1415
Thursday, 11 May 2017 576.8544
Wednesday, 10 May 2017 577.9956
Tuesday, 9 May 2017 576.3230
Monday, 8 May 2017 577.0934
Sunday, 7 May 2017 577.2814
Saturday, 6 May 2017 577.0714
Friday, 5 May 2017 577.0714
Thursday, 4 May 2017 579.0528
Wednesday, 3 May 2017 579.1349
Tuesday, 2 May 2017 576.8872
Monday, 1 May 2017 577.6219
Sunday, 30 April 2017 578.6540
Saturday, 29 April 2017 579.3445
Friday, 28 April 2017 579.3445
Thursday, 27 April 2017 579.6448
Wednesday, 26 April 2017 577.2390
Tuesday, 25 April 2017 577.1491
Monday, 24 April 2017 576.8105
Sunday, 23 April 2017 567.4329
Saturday, 22 April 2017 575.4219
Friday, 21 April 2017 575.4219
Thursday, 20 April 2017 579.2009
Wednesday, 19 April 2017 578.2901
Tuesday, 18 April 2017 578.3358
Monday, 17 April 2017 578.7312
Sunday, 16 April 2017 578.3047
Saturday, 15 April 2017 577.9778
Friday, 14 April 2017 577.9778
Thursday, 13 April 2017 585.9337
Wednesday, 12 April 2017 584.9587
Tuesday, 11 April 2017 584.8953
Monday, 10 April 2017 576.9347
Sunday, 9 April 2017 584.2016
Saturday, 8 April 2017 583.5395
Friday, 7 April 2017 583.5395
Thursday, 6 April 2017 583.0907
Wednesday, 5 April 2017 583.9876
Tuesday, 4 April 2017 583.5456
Monday, 3 April 2017 582.1147
Sunday, 2 April 2017 582.1214
Saturday, 1 April 2017 582.6128
Friday, 31 March 2017 582.6128
Thursday, 30 March 2017 582.7796
Wednesday, 29 March 2017 582.1147
Tuesday, 28 March 2017 583.0265
Monday, 27 March 2017 584.0099
Sunday, 26 March 2017 578.2685
Saturday, 25 March 2017 581.0005
Friday, 24 March 2017 581.0005
Thursday, 23 March 2017 580.0612
Wednesday, 22 March 2017 580.2094
Tuesday, 21 March 2017 578.5998
Monday, 20 March 2017 579.3367
Sunday, 19 March 2017 580.2271
Saturday, 18 March 2017 580.6596
Friday, 17 March 2017 580.6596
Thursday, 16 March 2017 575.5477
Wednesday, 15 March 2017 577.8709
Tuesday, 14 March 2017 578.8859
Monday, 13 March 2017 577.2330
Sunday, 12 March 2017 576.5543
Saturday, 11 March 2017 577.0947
Friday, 10 March 2017 577.0947
Thursday, 9 March 2017 577.7925
Wednesday, 8 March 2017 578.1004
Tuesday, 7 March 2017 577.8651
Monday, 6 March 2017 578.9792
Sunday, 5 March 2017 577.2869
Saturday, 4 March 2017 577.1238
Friday, 3 March 2017 577.1238
Thursday, 2 March 2017 576.5490
Wednesday, 1 March 2017 577.4077
Tuesday, 28 February 2017 576.3949
Monday, 27 February 2017 576.8490
Sunday, 26 February 2017 574.5549
Saturday, 25 February 2017 575.0450
Friday, 24 February 2017 575.0450
Thursday, 23 February 2017 576.3583
Wednesday, 22 February 2017 577.9799
Tuesday, 21 February 2017 576.7771
Monday, 20 February 2017 576.8375
Sunday, 19 February 2017 576.5659
Saturday, 18 February 2017 576.7832
Friday, 17 February 2017 576.7832
Thursday, 16 February 2017 579.0125
Wednesday, 15 February 2017 577.0857
Tuesday, 14 February 2017 576.5957
Monday, 13 February 2017 576.9441
Sunday, 12 February 2017 578.1835
Saturday, 11 February 2017 577.5313
Friday, 10 February 2017 577.5313
Thursday, 9 February 2017 578.5681
Wednesday, 8 February 2017 576.8468
Tuesday, 7 February 2017 576.0210
Monday, 6 February 2017 582.9178
Sunday, 5 February 2017 581.7861
Saturday, 4 February 2017 581.9481
Friday, 3 February 2017 581.9481
Thursday, 2 February 2017 582.9756
Wednesday, 1 February 2017 582.8906
Tuesday, 31 January 2017 581.3443
Monday, 30 January 2017 582.8414
Sunday, 29 January 2017 577.1938
Saturday, 28 January 2017 577.9491
Friday, 27 January 2017 577.9491
Thursday, 26 January 2017 579.3856
Wednesday, 25 January 2017 576.9166
Tuesday, 24 January 2017 576.8729
Monday, 23 January 2017 576.7388
Sunday, 22 January 2017 577.2914
Saturday, 21 January 2017 578.1008
Friday, 20 January 2017 578.1008
Thursday, 19 January 2017 576.9815
Wednesday, 18 January 2017 579.5185
Tuesday, 17 January 2017 578.0445
Monday, 16 January 2017 576.7968
Sunday, 15 January 2017 578.0265
Saturday, 14 January 2017 577.5376
Friday, 13 January 2017 577.5376
Thursday, 12 January 2017 577.4145
Wednesday, 11 January 2017 577.4785
Tuesday, 10 January 2017 578.3169
Monday, 9 January 2017 576.8301
Sunday, 8 January 2017 558.2060
Saturday, 7 January 2017 558.3650
Friday, 6 January 2017 558.3650
Thursday, 5 January 2017 552.1776
Wednesday, 4 January 2017 558.4954
Tuesday, 3 January 2017 562.4100
Monday, 2 January 2017 560.1511
Sunday, 1 January 2016 556.4263
Saturday, 31 December 2016 557.0084
Friday, 30 December 2016 557.0084
Thursday, 29 December 2016 558.3357
Wednesday, 28 December 2016 560.5816
Tuesday, 27 December 2016 558.4911
Monday, 26 December 2016 558.7583
Sunday, 25 December 2016 558.7583
Saturday, 24 December 2016 559.1327
Friday, 23 December 2016 559.1327
Thursday, 22 December 2016 559.8927
Wednesday, 21 December 2016 557.8841
Tuesday, 20 December 2016 557.8355
Monday, 19 December 2016 558.5985
Sunday, 18 December 2016 557.2139
Saturday, 17 December 2016 557.3739
Friday, 16 December 2016 557.3739
Thursday, 15 December 2016 557.4513
Wednesday, 14 December 2016 566.1214
Tuesday, 13 December 2016 557.6268
Monday, 12 December 2016 557.6330
Sunday, 11 December 2016 556.0793
Saturday, 10 December 2016 555.3419
Friday, 9 December 2016 555.3419
Thursday, 8 December 2016 555.3777
Wednesday, 7 December 2016 554.4669
Tuesday, 6 December 2016 578.3696
Monday, 5 December 2016 579.9665
Sunday, 4 December 2016 582.6549
Saturday, 3 December 2016 575.9872
Friday, 2 December 2016 575.9872
Thursday, 1 December 2016 577.1482
Wednesday, 30 November 2016 577.8973
Tuesday, 29 November 2016 552.6390
Monday, 28 November 2016 549.1236
Sunday, 27 November 2016 547.6972
Saturday, 26 November 2016 548.0076
Friday, 25 November 2016 547.0677
Thursday, 24 November 2016 544.5686
Wednesday, 23 November 2016 545.1882
Tuesday, 22 November 2016 579.6350
Monday, 21 November 2016 544.2646
Sunday, 20 November 2016 540.4685
Saturday, 19 November 2016 540.5707
Friday, 18 November 2016 540.5707
Thursday, 17 November 2016 524.7177
Wednesday, 16 November 2016 581.0036
Tuesday, 15 November 2016 583.5804
Monday, 14 November 2016 583.8328
Sunday, 13 November 2016 585.4295
Saturday, 12 November 2016 584.6203
Friday, 11 November 2016 584.6203
Thursday, 10 November 2016 582.7944
Wednesday, 9 November 2016 580.8298
Tuesday, 8 November 2016 581.9173
Monday, 7 November 2016 581.3473
Sunday, 6 November 2016 584.9400
Saturday, 5 November 2016 582.0009
Friday, 4 November 2016 582.0009
Thursday, 3 November 2016 582.9266
Wednesday, 2 November 2016 582.8783
Tuesday, 1 November 2016 579.8933
Monday, 31 October 2016 581.3434
Sunday, 30 October 2016 581.8347
Saturday, 29 October 2016 581.6228
Friday, 28 October 2016 581.6228
Thursday, 27 October 2016 586.1601
Wednesday, 26 October 2016 585.4615
Tuesday, 25 October 2016 586.4830
Monday, 24 October 2016 587.4000
Sunday, 23 October 2016 587.0760
Saturday, 22 October 2016 586.8063
Friday, 21 October 2016 586.8063
Thursday, 20 October 2016 587.8649
Wednesday, 19 October 2016 586.7086
Tuesday, 18 October 2016 586.9284
Monday, 17 October 2016 584.7119
Sunday, 16 October 2016 587.0397
Saturday, 15 October 2016 587.3609
Friday, 14 October 2016 587.3609
Thursday, 13 October 2016 585.4106
Wednesday, 12 October 2016 584.6985
Tuesday, 11 October 2016 586.7450
Monday, 10 October 2016 587.7760
Sunday, 9 October 2016 584.9411
Saturday, 8 October 2016 584.7321
Friday, 7 October 2016 584.7321
Thursday, 6 October 2016 588.0004
Wednesday, 5 October 2016 587.1264
Tuesday, 4 October 2016 587.7733
Monday, 3 October 2016 588.9870
Sunday, 2 October 2016 584.9475
Saturday, 1 October 2016 584.6352
Friday, 30 September 2016 584.6352
Thursday, 29 September 2016 588.3889
Wednesday, 28 September 2016 587.6047
Tuesday, 27 September 2016 587.1189
Monday, 26 September 2016 588.7131
Sunday, 25 September 2016 587.4956
Saturday, 24 September 2016 588.0189

Converter US dollar / Somali shilling

Saturday, 23 September 2017 ll➤ 1 USD = 579.3598 SOS ✅ Converter US dollar Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Somali shilling parity obtained here was updated on the 23 Sep 2017

1 USD = 579.3598 SOS

You can change the currencies in the form.