US dollar to Somali shilling Converter

$
S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Somali shilling was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 US dollar = 52471.77 Somali shilling

The worst day to change US dollar in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 52471.77 Somali shilling

Graphic US dollar / Somali shilling

US dollar to Somali shilling conversion table

1 us dollar = 575.56 S
2 us dollar = 1 151.11 S
3 us dollar = 1 726.67 S
4 us dollar = 2 302.22 S
5 us dollar = 2 877.78 S
6 us dollar = 3 453.33 S
7 us dollar = 4 028.89 S
8 us dollar = 4 604.44 S
9 us dollar = 5 180.00 S
10 us dollar = 5 755.55 S
15 us dollar = 8 633.33 S
20 us dollar = 11 511.11 S
25 us dollar = 14 388.88 S
30 us dollar = 17 266.66 S
40 us dollar = 23 022.21 S
50 us dollar = 28 777.77 S
60 us dollar = 34 533.32 S
70 us dollar = 40 288.87 S
80 us dollar = 46 044.42 S
90 us dollar = 51 799.98 S
100 us dollar = 57 555.53 S

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Somalia

Converter US dollar / Somali shilling

2016-12-02 ► 1 USD = 575.5553 SOS ► Converter US dollar Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Somali shilling parity obtained here was updated on the 2016-12-02

1 USD = 575.5553 SOS

You can change the currencies in the form.

Historical US dollar / Somali shilling

History of daily rates USD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 US dollar = 3118.0017092689 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 US dollar = 524.7177267595 Somali shilling
date  
2016-12-02 575.5553
2016-12-01 577.1482
2016-11-30 577.8973
2016-11-29 552.6390
2016-11-28 549.1236
2016-11-27 547.6972
2016-11-26 548.0076
2016-11-25 547.0677
2016-11-24 544.5686
2016-11-23 545.1882
2016-11-22 579.6350
2016-11-21 544.2646
2016-11-20 540.4685
2016-11-19 540.5707
2016-11-18 540.5707
2016-11-17 524.7177
2016-11-16 581.0036
2016-11-15 583.5804
2016-11-14 583.8328
2016-11-13 585.4295
2016-11-12 584.6203
2016-11-11 584.6203
2016-11-10 582.7944
2016-11-09 580.8298
2016-11-08 581.9173
2016-11-07 581.3473
2016-11-06 584.9400
2016-11-05 582.0009
2016-11-04 582.0009
2016-11-03 582.9266
2016-11-02 582.8783
2016-11-01 579.8933
2016-10-31 581.3434
2016-10-30 581.8347
2016-10-29 581.6228
2016-10-28 581.6228
2016-10-27 586.1601
2016-10-26 585.4615
2016-10-25 586.4830
2016-10-24 587.4000
2016-10-23 587.0760
2016-10-22 586.8063
2016-10-21 586.8063
2016-10-20 587.8649
2016-10-19 586.7086
2016-10-18 586.9284
2016-10-17 584.7119
2016-10-16 587.0397
2016-10-15 587.3609
2016-10-14 587.3609
2016-10-13 585.4106
2016-10-12 584.6985
2016-10-11 586.7450
2016-10-10 587.7760
2016-10-09 584.9411
2016-10-08 584.7321
2016-10-07 584.7321
2016-10-06 588.0004
2016-10-05 587.1264
2016-10-04 587.7733
2016-10-03 588.9870
2016-10-02 584.9475
2016-10-01 584.6352
2016-09-30 584.6352
2016-09-29 588.3889
2016-09-28 587.6047
2016-09-27 587.1189
2016-09-26 588.7131
2016-09-25 587.4956
2016-09-24 588.0189
2016-09-23 588.0189
2016-09-22 584.4884
2016-09-21 585.1984
2016-09-20 585.8001
2016-09-19 583.7284
2016-09-18 583.5709
2016-09-17 583.5709
2016-09-16 583.5709
2016-09-15 582.4235
2016-09-14 580.9443
2016-09-13 582.4788
2016-09-12 582.9418
2016-09-11 582.6362
2016-09-10 583.2071
2016-09-09 583.2071
2016-09-08 581.5617
2016-09-07 583.0012
2016-09-06 583.5112
2016-09-05 583.1539
2016-09-04 590.9123
2016-09-03 591.2303
2016-09-02 591.2303
2016-09-01 589.0120
2016-08-31 591.7078
2016-08-30 591.4424
2016-08-29 589.4332
2016-08-28 588.8016
2016-08-27 588.9594
2016-08-26 588.9594
2016-08-25 588.5512
2016-08-24 586.7111
2016-08-23 582.7495
2016-08-22 582.0406
2016-08-21 582.9533
2016-08-20 582.4901
2016-08-19 582.4901
2016-08-18 580.5289
2016-08-17 582.4358
2016-08-16 580.0018
2016-08-15 579.7962
2016-08-14 581.2114
2016-08-13 581.1593
2016-08-12 581.1593
2016-08-11 577.8596
2016-08-10 576.4974
2016-08-09 575.8118
2016-08-08 575.9202
2016-08-07 574.6325
2016-08-06 575.0474
2016-08-05 575.0474
2016-08-04 579.9443
2016-08-03 582.4094
2016-08-02 576.1654
2016-08-01 575.4479
2016-07-31 575.1903
2016-07-30 574.8814
2016-07-29 574.8814
2016-07-28 586.6661
2016-07-27 579.6564
2016-07-26 586.9676
2016-07-25 580.8333
2016-07-24 590.3355
2016-07-23 589.9590
2016-07-22 589.9590
2016-07-21 583.1867
2016-07-20 580.0508
2016-07-19 580.0761
2016-07-18 577.0447
2016-07-17 577.2729
2016-07-16 573.1912
2016-07-15 573.8526
2016-07-14 573.9894
2016-07-13 575.5738
2016-07-12 577.8723
2016-07-11 575.7970
2016-07-10 585.9979
2016-07-09 587.1200
2016-07-08 587.1014
2016-07-07 583.9250
2016-07-06 585.6847
2016-07-05 585.3806
2016-07-04 586.4031
2016-07-03 586.9846
2016-07-02 586.8792
2016-07-01 586.8792
2016-06-30 580.7564
2016-06-29 587.4593
2016-06-28 587.3506
2016-06-27 587.2317
2016-06-26 584.2140
2016-06-25 584.0196
2016-06-24 584.0196
2016-06-23 587.2971
2016-06-22 584.7325
2016-06-21 577.4971
2016-06-20 581.5303
2016-06-19 586.1249
2016-06-18 585.7567
2016-06-17 585.8303
2016-06-16 588.5772
2016-06-15 587.7612
2016-06-14 590.7444
2016-06-13 589.1821
2016-06-12 588.9031
2016-06-11 588.9038
2016-06-10 585.9646
2016-06-09 586.1305
2016-06-08 586.0093
2016-06-07 590.4081
2016-06-06 596.7056
2016-06-05 596.8300
2016-06-04 596.1968
2016-06-03 595.2388
2016-06-02 594.8156
2016-06-01 589.7530
2016-05-31 590.2277
2016-05-30 592.3798
2016-05-29 598.9383
2016-05-28 598.9025
2016-05-27 601.8148
2016-05-26 602.2245
2016-05-25 599.1608
2016-05-24 610.0427
2016-05-23 604.6523
2016-05-22 604.1627
2016-05-21 604.5876
2016-05-20 610.7305
2016-05-19 609.2318
2016-05-18 599.3310
2016-05-17 600.3195
2016-05-16 598.0035
2016-05-15 598.8278
2016-05-14 599.1038
2016-05-13 602.1111
2016-05-12 599.5845
2016-05-11 605.8280
2016-05-10 606.3598
2016-05-09 606.7207
2016-05-08 606.4560
2016-05-07 606.4170
2016-05-06 604.8003
2016-05-05 604.5474
2016-05-04 603.6764
2016-05-03 605.8281
2016-05-02 605.6025
2016-05-01 605.8452
2016-04-30 605.8399
2016-04-29 605.7386
2016-04-28 605.3783
2016-04-27 606.7665
2016-04-26 606.2603
2016-04-25 606.0062
2016-04-24 606.4479
2016-04-23 606.7968
2016-04-22 605.3220
2016-04-21 607.6199
2016-04-20 613.1922
2016-04-19 610.9625
2016-04-18 612.8405
2016-04-17 612.2174
2016-04-16 613.3787
2016-04-15 613.1801
2016-04-14 613.5034
2016-04-13 614.4208
2016-04-12 613.5685
2016-04-11 613.3512
2016-04-10 611.9934
2016-04-09 611.9688
2016-04-08 610.0366
2016-04-07 610.8828
2016-04-06 607.0162
2016-04-05 608.9463
2016-04-04 611.2533
2016-04-03 611.6280
2016-04-02 611.1520
2016-04-01 612.1347
2016-03-31 613.2728
2016-03-30 610.1028
2016-03-29 609.2196
2016-03-28 610.8783
2016-03-27 608.8609
2016-03-26 608.8767
2016-03-25 609.0024
2016-03-24 611.2045
2016-03-23 615.1115
2016-03-22 614.1259
2016-03-21 613.4395
2016-03-20 613.4474
2016-03-19 613.5626
2016-03-18 613.3237
2016-03-17 613.1116
2016-03-16 612.8269
2016-03-15 613.0735
2016-03-14 612.2706
2016-03-13 612.1236
2016-03-12 611.9903
2016-03-11 615.3612
2016-03-10 613.5993
2016-03-09 613.2831
2016-03-08 613.8763
2016-03-07 612.5738
2016-03-06 612.6120
2016-03-05 612.6284
2016-03-04 614.1187
2016-03-03 613.8856
2016-03-02 609.7126
2016-03-01 610.4418
2016-02-29 609.5008
2016-02-28 608.8211
2016-02-27 609.1040
2016-02-26 611.4638
2016-02-25 611.1310
2016-02-24 610.1634
2016-02-23 612.0229
2016-02-22 616.3200
2016-02-21 616.3141
2016-02-20 616.3209
2016-02-19 614.1511
2016-02-18 610.2413
2016-02-17 613.2010
2016-02-16 611.5399
2016-02-15 613.5968
2016-02-14 613.8187
2016-02-13 613.7821
2016-02-12 614.2522
2016-02-11 612.8189
2016-02-10 613.3692
2016-02-09 613.2105
2016-02-08 613.9966
2016-02-07 613.8142
2016-02-06 613.8111
2016-02-05 612.3486
2016-02-04 614.9669
2016-02-03 615.5392
2016-02-02 612.8746
2016-02-01 616.6595
2016-01-31 616.6922
2016-01-30 616.4136
2016-01-29 613.1852
2016-01-28 613.7763
2016-01-27 617.5746
2016-01-26 618.4043
2016-01-25 613.6917
2016-01-24 618.1711
2016-01-23 618.1695
2016-01-22 617.6651
2016-01-21 621.7069
2016-01-20 623.2416
2016-01-19 624.0472
2016-01-18 626.4957
2016-01-17 626.4415
2016-01-16 626.4895
2016-01-15 625.2105
2016-01-14 622.7437
2016-01-13 625.0470
2016-01-12 624.8755
2016-01-11 619.8720
2016-01-10 620.1688
2016-01-09 619.3203
2016-01-08 617.2625
2016-01-07 617.5989
2016-01-06 621.1991
2016-01-05 620.2535
2016-01-04 623.8660
2016-01-03 624.3260
2016-01-02 624.3395
2016-01-01 624.3216
2015-12-31 624.2828
2015-12-30 625.8605
2015-12-29 619.6661
2015-12-28 621.9765
2015-12-27 622.0946
2015-12-26 621.8840
2015-12-25 613.3478
2015-12-24 615.9655
2015-12-23 608.3631
2015-12-22 618.7299
2015-12-21 612.0652
2015-12-20 612.0970
2015-12-19 529.9133
2015-12-18 552.5099
2015-12-17 551.9643
2015-12-16 552.4985
2015-12-15 552.9380
2015-12-14 551.9486
2015-12-13 619.1736
2015-12-12 618.4915
2015-12-11 612.3350
2015-12-10 616.9713
2015-12-09 619.0028
2015-12-08 618.3403
2015-12-07 618.4760
2015-12-06 618.5016
2015-12-05 621.0525
2015-12-04 615.3260