US dollar to Somali shilling Converter

$
S

Is it the right time to change your currencies?

The best day to change US dollar in Somali shilling was the Friday, 11 March 2016. At that time the currency had reached its highest value.

100 US dollar = 52471.77 Somali shilling

The worst day to change US dollar in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 52471.77 Somali shilling

US dollar to Somali shilling conversion table

US dollar (USD) Somali shilling (SOS)
$ 1.00 S 576.23
$ 2.00 S 1 152.46
$ 3.00 S 1 728.69
$ 4.00 S 2 304.92
$ 5.00 S 2 881.15
$ 6.00 S 3 457.38
$ 7.00 S 4 033.61
$ 8.00 S 4 609.84
$ 9.00 S 5 186.07
$ 10.00 S 5 762.30
$ 15.00 S 8 643.45
$ 20.00 S 11 524.60
$ 25.00 S 14 405.76
$ 30.00 S 17 286.91
$ 40.00 S 23 049.21
$ 50.00 S 28 811.51
$ 60.00 S 34 573.81
$ 70.00 S 40 336.11
$ 80.00 S 46 098.42
$ 90.00 S 51 860.72
$ 100.00 S 57 623.02
$ 150.00 S 86 434.53
$ 200.00 S 115 246.04
$ 500.00 S 288 115.10
$ 1 000.00 S 576 230.20

convert Somali shilling to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

Historical US dollar / Somali shilling

History of daily rates USD /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 6 April 2005

  • 1 US dollar = 3118.0017092689 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 US dollar = 524.7177267595 Somali shilling
Date USD/SOS
Wednesday, 22 February 2017 576.2302
Tuesday, 21 February 2017 576.7771
Monday, 20 February 2017 576.8375
Sunday, 19 February 2017 576.5659
Saturday, 18 February 2017 576.7832
Friday, 17 February 2017 576.7832
Thursday, 16 February 2017 579.0125
Wednesday, 15 February 2017 577.0857
Tuesday, 14 February 2017 576.5957
Monday, 13 February 2017 576.9441
Sunday, 12 February 2017 578.1835
Saturday, 11 February 2017 577.5313
Friday, 10 February 2017 577.5313
Thursday, 9 February 2017 578.5681
Wednesday, 8 February 2017 576.8468
Tuesday, 7 February 2017 576.0210
Monday, 6 February 2017 582.9178
Sunday, 5 February 2017 581.7861
Saturday, 4 February 2017 581.9481
Friday, 3 February 2017 581.9481
Thursday, 2 February 2017 582.9756
Wednesday, 1 February 2017 582.8906
Tuesday, 31 January 2017 581.3443
Monday, 30 January 2017 582.8414
Sunday, 29 January 2017 577.1938
Saturday, 28 January 2017 577.9491
Friday, 27 January 2017 577.9491
Thursday, 26 January 2017 579.3856
Wednesday, 25 January 2017 576.9166
Tuesday, 24 January 2017 576.8729
Monday, 23 January 2017 576.7388
Sunday, 22 January 2017 577.2914
Saturday, 21 January 2017 578.1008
Friday, 20 January 2017 578.1008
Thursday, 19 January 2017 576.9815
Wednesday, 18 January 2017 579.5185
Tuesday, 17 January 2017 578.0445
Monday, 16 January 2017 576.7968
Sunday, 15 January 2017 578.0265
Saturday, 14 January 2017 577.5376
Friday, 13 January 2017 577.5376
Thursday, 12 January 2017 577.4145
Wednesday, 11 January 2017 577.4785
Tuesday, 10 January 2017 578.3169
Monday, 9 January 2017 576.8301
Sunday, 8 January 2017 558.2060
Saturday, 7 January 2017 558.3650
Friday, 6 January 2017 558.3650
Thursday, 5 January 2017 552.1776
Wednesday, 4 January 2017 558.4954
Tuesday, 3 January 2017 562.4100
Monday, 2 January 2017 560.1511
Sunday, 1 January 2016 556.4263
Saturday, 31 December 2016 557.0084
Friday, 30 December 2016 557.0084
Thursday, 29 December 2016 558.3357
Wednesday, 28 December 2016 560.5816
Tuesday, 27 December 2016 558.4911
Monday, 26 December 2016 558.7583
Sunday, 25 December 2016 558.7583
Saturday, 24 December 2016 559.1327
Friday, 23 December 2016 559.1327
Thursday, 22 December 2016 559.8927
Wednesday, 21 December 2016 557.8841
Tuesday, 20 December 2016 557.8355
Monday, 19 December 2016 558.5985
Sunday, 18 December 2016 557.2139
Saturday, 17 December 2016 557.3739
Friday, 16 December 2016 557.3739
Thursday, 15 December 2016 557.4513
Wednesday, 14 December 2016 566.1214
Tuesday, 13 December 2016 557.6268
Monday, 12 December 2016 557.6330
Sunday, 11 December 2016 556.0793
Saturday, 10 December 2016 555.3419
Friday, 9 December 2016 555.3419
Thursday, 8 December 2016 555.3777
Wednesday, 7 December 2016 554.4669
Tuesday, 6 December 2016 578.3696
Monday, 5 December 2016 579.9665
Sunday, 4 December 2016 582.6549
Saturday, 3 December 2016 575.9872
Friday, 2 December 2016 575.9872
Thursday, 1 December 2016 577.1482
Wednesday, 30 November 2016 577.8973
Tuesday, 29 November 2016 552.6390
Monday, 28 November 2016 549.1236
Sunday, 27 November 2016 547.6972
Saturday, 26 November 2016 548.0076
Friday, 25 November 2016 547.0677
Thursday, 24 November 2016 544.5686
Wednesday, 23 November 2016 545.1882
Tuesday, 22 November 2016 579.6350
Monday, 21 November 2016 544.2646
Sunday, 20 November 2016 540.4685
Saturday, 19 November 2016 540.5707
Friday, 18 November 2016 540.5707
Thursday, 17 November 2016 524.7177
Wednesday, 16 November 2016 581.0036
Tuesday, 15 November 2016 583.5804
Monday, 14 November 2016 583.8328
Sunday, 13 November 2016 585.4295
Saturday, 12 November 2016 584.6203
Friday, 11 November 2016 584.6203
Thursday, 10 November 2016 582.7944
Wednesday, 9 November 2016 580.8298
Tuesday, 8 November 2016 581.9173
Monday, 7 November 2016 581.3473
Sunday, 6 November 2016 584.9400
Saturday, 5 November 2016 582.0009
Friday, 4 November 2016 582.0009
Thursday, 3 November 2016 582.9266
Wednesday, 2 November 2016 582.8783
Tuesday, 1 November 2016 579.8933
Monday, 31 October 2016 581.3434
Sunday, 30 October 2016 581.8347
Saturday, 29 October 2016 581.6228
Friday, 28 October 2016 581.6228
Thursday, 27 October 2016 586.1601
Wednesday, 26 October 2016 585.4615
Tuesday, 25 October 2016 586.4830
Monday, 24 October 2016 587.4000
Sunday, 23 October 2016 587.0760
Saturday, 22 October 2016 586.8063
Friday, 21 October 2016 586.8063
Thursday, 20 October 2016 587.8649
Wednesday, 19 October 2016 586.7086
Tuesday, 18 October 2016 586.9284
Monday, 17 October 2016 584.7119
Sunday, 16 October 2016 587.0397
Saturday, 15 October 2016 587.3609
Friday, 14 October 2016 587.3609
Thursday, 13 October 2016 585.4106
Wednesday, 12 October 2016 584.6985
Tuesday, 11 October 2016 586.7450
Monday, 10 October 2016 587.7760
Sunday, 9 October 2016 584.9411
Saturday, 8 October 2016 584.7321
Friday, 7 October 2016 584.7321
Thursday, 6 October 2016 588.0004
Wednesday, 5 October 2016 587.1264
Tuesday, 4 October 2016 587.7733
Monday, 3 October 2016 588.9870
Sunday, 2 October 2016 584.9475
Saturday, 1 October 2016 584.6352
Friday, 30 September 2016 584.6352
Thursday, 29 September 2016 588.3889
Wednesday, 28 September 2016 587.6047
Tuesday, 27 September 2016 587.1189
Monday, 26 September 2016 588.7131
Sunday, 25 September 2016 587.4956
Saturday, 24 September 2016 588.0189
Friday, 23 September 2016 588.0189
Thursday, 22 September 2016 584.4884
Wednesday, 21 September 2016 585.1984
Tuesday, 20 September 2016 585.8001
Monday, 19 September 2016 583.7284
Sunday, 18 September 2016 583.5709
Saturday, 17 September 2016 583.5709
Friday, 16 September 2016 583.5709
Thursday, 15 September 2016 582.4235
Wednesday, 14 September 2016 580.9443
Tuesday, 13 September 2016 582.4788
Monday, 12 September 2016 582.9418
Sunday, 11 September 2016 582.6362
Saturday, 10 September 2016 583.2071
Friday, 9 September 2016 583.2071
Thursday, 8 September 2016 581.5617
Wednesday, 7 September 2016 583.0012
Tuesday, 6 September 2016 583.5112
Monday, 5 September 2016 583.1539
Sunday, 4 September 2016 590.9123
Saturday, 3 September 2016 591.2303
Friday, 2 September 2016 591.2303
Thursday, 1 September 2016 589.0120
Wednesday, 31 August 2016 591.7078
Tuesday, 30 August 2016 591.4424
Monday, 29 August 2016 589.4332
Sunday, 28 August 2016 588.8016
Saturday, 27 August 2016 588.9594
Friday, 26 August 2016 588.9594
Thursday, 25 August 2016 588.5512
Wednesday, 24 August 2016 586.7111
Tuesday, 23 August 2016 582.7495
Monday, 22 August 2016 582.0406
Sunday, 21 August 2016 582.9533
Saturday, 20 August 2016 582.4901
Friday, 19 August 2016 582.4901
Thursday, 18 August 2016 580.5289
Wednesday, 17 August 2016 582.4358
Tuesday, 16 August 2016 580.0018
Monday, 15 August 2016 579.7962
Sunday, 14 August 2016 581.2114
Saturday, 13 August 2016 581.1593
Friday, 12 August 2016 581.1593
Thursday, 11 August 2016 577.8596
Wednesday, 10 August 2016 576.4974
Tuesday, 9 August 2016 575.8118
Monday, 8 August 2016 575.9202
Sunday, 7 August 2016 574.6325
Saturday, 6 August 2016 575.0474
Friday, 5 August 2016 575.0474
Thursday, 4 August 2016 579.9443
Wednesday, 3 August 2016 582.4094
Tuesday, 2 August 2016 576.1654
Monday, 1 August 2016 575.4479
Sunday, 31 July 2016 575.1903
Saturday, 30 July 2016 574.8814
Friday, 29 July 2016 574.8814
Thursday, 28 July 2016 586.6661
Wednesday, 27 July 2016 579.6564
Tuesday, 26 July 2016 586.9676
Monday, 25 July 2016 580.8333
Sunday, 24 July 2016 590.3355
Saturday, 23 July 2016 589.9590
Friday, 22 July 2016 589.9590
Thursday, 21 July 2016 583.1867
Wednesday, 20 July 2016 580.0508
Tuesday, 19 July 2016 580.0761
Monday, 18 July 2016 577.0447
Sunday, 17 July 2016 577.2729
Saturday, 16 July 2016 573.1912
Friday, 15 July 2016 573.8526
Thursday, 14 July 2016 573.9894
Wednesday, 13 July 2016 575.5738
Tuesday, 12 July 2016 577.8723
Monday, 11 July 2016 575.7970
Sunday, 10 July 2016 585.9979
Saturday, 9 July 2016 587.1200
Friday, 8 July 2016 587.1014
Thursday, 7 July 2016 583.9250
Wednesday, 6 July 2016 585.6847
Tuesday, 5 July 2016 585.3806
Monday, 4 July 2016 586.4031
Sunday, 3 July 2016 586.9846
Saturday, 2 July 2016 586.8792
Friday, 1 July 2016 586.8792
Thursday, 30 June 2016 580.7564
Wednesday, 29 June 2016 587.4593
Tuesday, 28 June 2016 587.3506
Monday, 27 June 2016 587.2317
Sunday, 26 June 2016 584.2140
Saturday, 25 June 2016 584.0196
Friday, 24 June 2016 584.0196
Thursday, 23 June 2016 587.2971
Wednesday, 22 June 2016 584.7325
Tuesday, 21 June 2016 577.4971
Monday, 20 June 2016 581.5303
Sunday, 19 June 2016 586.1249
Saturday, 18 June 2016 585.7567
Friday, 17 June 2016 585.8303
Thursday, 16 June 2016 588.5772
Wednesday, 15 June 2016 587.7612
Tuesday, 14 June 2016 590.7444
Monday, 13 June 2016 589.1821
Sunday, 12 June 2016 588.9031
Saturday, 11 June 2016 588.9038
Friday, 10 June 2016 585.9646
Thursday, 9 June 2016 586.1305
Wednesday, 8 June 2016 586.0093
Tuesday, 7 June 2016 590.4081
Monday, 6 June 2016 596.7056
Sunday, 5 June 2016 596.8300
Saturday, 4 June 2016 596.1968
Friday, 3 June 2016 595.2388
Thursday, 2 June 2016 594.8156
Wednesday, 1 June 2016 589.7530
Tuesday, 31 May 2016 590.2277
Monday, 30 May 2016 592.3798
Sunday, 29 May 2016 598.9383
Saturday, 28 May 2016 598.9025
Friday, 27 May 2016 601.8148
Thursday, 26 May 2016 602.2245
Wednesday, 25 May 2016 599.1608
Tuesday, 24 May 2016 610.0427
Monday, 23 May 2016 604.6523
Sunday, 22 May 2016 604.1627
Saturday, 21 May 2016 604.5876
Friday, 20 May 2016 610.7305
Thursday, 19 May 2016 609.2318
Wednesday, 18 May 2016 599.3310
Tuesday, 17 May 2016 600.3195
Monday, 16 May 2016 598.0035
Sunday, 15 May 2016 598.8278
Saturday, 14 May 2016 599.1038
Friday, 13 May 2016 602.1111
Thursday, 12 May 2016 599.5845
Wednesday, 11 May 2016 605.8280
Tuesday, 10 May 2016 606.3598
Monday, 9 May 2016 606.7207
Sunday, 8 May 2016 606.4560
Saturday, 7 May 2016 606.4170
Friday, 6 May 2016 604.8003
Thursday, 5 May 2016 604.5474
Wednesday, 4 May 2016 603.6764
Tuesday, 3 May 2016 605.8281
Monday, 2 May 2016 605.6025
Sunday, 1 May 2016 605.8452
Saturday, 30 April 2016 605.8399
Friday, 29 April 2016 605.7386
Thursday, 28 April 2016 605.3783
Wednesday, 27 April 2016 606.7665
Tuesday, 26 April 2016 606.2603
Monday, 25 April 2016 606.0062
Sunday, 24 April 2016 606.4479
Saturday, 23 April 2016 606.7968
Friday, 22 April 2016 605.3220
Thursday, 21 April 2016 607.6199
Wednesday, 20 April 2016 613.1922
Tuesday, 19 April 2016 610.9625
Monday, 18 April 2016 612.8405
Sunday, 17 April 2016 612.2174
Saturday, 16 April 2016 613.3787
Friday, 15 April 2016 613.1801
Thursday, 14 April 2016 613.5034
Wednesday, 13 April 2016 614.4208
Tuesday, 12 April 2016 613.5685
Monday, 11 April 2016 613.3512
Sunday, 10 April 2016 611.9934
Saturday, 9 April 2016 611.9688
Friday, 8 April 2016 610.0366
Thursday, 7 April 2016 610.8828
Wednesday, 6 April 2016 607.0162
Tuesday, 5 April 2016 608.9463
Monday, 4 April 2016 611.2533
Sunday, 3 April 2016 611.6280
Saturday, 2 April 2016 611.1520
Friday, 1 April 2016 612.1347
Thursday, 31 March 2016 613.2728
Wednesday, 30 March 2016 610.1028
Tuesday, 29 March 2016 609.2196
Monday, 28 March 2016 610.8783
Sunday, 27 March 2016 608.8609
Saturday, 26 March 2016 608.8767
Friday, 25 March 2016 609.0024
Thursday, 24 March 2016 611.2045
Wednesday, 23 March 2016 615.1115
Tuesday, 22 March 2016 614.1259
Monday, 21 March 2016 613.4395
Sunday, 20 March 2016 613.4474
Saturday, 19 March 2016 613.5626
Friday, 18 March 2016 613.3237
Thursday, 17 March 2016 613.1116
Wednesday, 16 March 2016 612.8269
Tuesday, 15 March 2016 613.0735
Monday, 14 March 2016 612.2706
Sunday, 13 March 2016 612.1236
Saturday, 12 March 2016 611.9903
Friday, 11 March 2016 615.3612
Thursday, 10 March 2016 613.5993
Wednesday, 9 March 2016 613.2831
Tuesday, 8 March 2016 613.8763
Monday, 7 March 2016 612.5738
Sunday, 6 March 2016 612.6120
Saturday, 5 March 2016 612.6284
Friday, 4 March 2016 614.1187
Thursday, 3 March 2016 613.8856
Wednesday, 2 March 2016 609.7126
Tuesday, 1 March 2016 610.4418
Monday, 29 February 2016 609.5008
Sunday, 28 February 2016 608.8211
Saturday, 27 February 2016 609.1040
Friday, 26 February 2016 611.4638
Thursday, 25 February 2016 611.1310
Wednesday, 24 February 2016 610.1634

Converter US dollar / Somali shilling

Wednesday, 22 February 2017 ll➤ 1 USD = 576.2302 SOS ✅ Converter US dollar Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Somali shilling parity obtained here was updated on the 22 Feb 2017

1 USD = 576.2302 SOS

You can change the currencies in the form.