Historical US dollar / Syrian pound

History of daily rates USD /SYP since Wednesday, 20 June 2001.

The maximum was reached on

1 US dollar = 1 258.0366 Syrian pound

the minimum on

1 US dollar = 40.7301 Syrian pound

Price history of SYP / USD

Date USD/SYP
1 257.8226
1 257.6430
1 257.6252
1 257.7838
1 257.5898
1 257.6335
1 257.6523
1 257.6575
1 257.4257
1 257.6751
1 257.6712
1 257.5646
760.7999
512.7981
512.7011
512.8238
512.7735
512.7545
512.7923
512.7836
512.8109
512.8061
512.8766
512.8454
512.7783
512.8637
512.8094
512.8640
512.8495
512.9643
512.9413
512.7077
512.5956
512.5529
512.4817
512.2900
511.8448
512.0563
511.6985
511.1901
511.1744
511.5375
511.4765
511.9254
511.7576
512.6017
512.2112
513.2719
512.9661
512.9356
513.1850
513.0621
513.0420
512.8459
513.1230
513.0787
513.1463
513.2078
513.1632
513.0469
512.9962
512.9303
514.3393
514.4756
514.5533
515.1651
515.4349
515.0613
515.0544
514.9993
515.0639
514.9598
514.9771
515.0498
515.0010
515.0547
515.0097
514.9648
515.0739
515.0305
514.9938
515.0673
515.0151
514.9899
515.0053
514.9850
514.8856
515.0190
513.4254
516.9549
514.8025
514.6022
515.2158
515.1256
515.8447
514.3798
515.4496
514.8807
515.2356
515.0557
514.9949
517.3999
515.8148
514.9913
515.0033
515.0099
514.9967
515.0016
515.0123
514.9926
514.9860
514.9931
514.9896
515.0046
514.9912
514.9987
514.9992
515.0246
514.9997
514.9949
514.9855
514.9916
515.0150
514.9879
515.0100
515.0099
514.9915
514.9943
515.3600
514.9928
514.9751
515.0255
514.9923
515.0187
515.0068
515.0096
514.9934
514.9936
515.0078
514.9994
514.9928
514.9804
515.0128
514.9980
514.9900
515.0002
515.0442
514.9730
515.0226
514.9849
515.0050
514.9971
514.9787
514.9951
515.0168
514.9859
515.0079
515.0144
514.9913
514.9598
515.0240
514.9925
515.0052
514.9921
514.9901
514.9904
514.9892
514.9920
514.9880
514.9921
514.9901
514.9904
514.9901
514.9906
514.9889
515.0287
515.0262
515.0567
515.0545
515.0533
515.0540
514.9728
514.9704
514.9721
515.0102
514.9903
514.9904
514.9895
514.9888
514.9906
514.9902
515.0299
514.9951
514.9916
514.9908
515.0298
515.0000
515.0014
515.0057
514.9999
515.0090
214.7216
214.7208
214.3427
214.3343
214.3465
214.3539
214.3423
214.3479
214.3476
214.3433
214.3328
214.3397
515.0455
515.0609
515.1879
515.1173
515.0179
514.8877
514.9991
514.9461
515.2720
515.1630
515.0095
515.0411
515.0848
514.9075
515.0028
514.4919
515.1277
515.0047
515.1119
515.2386
515.2703
514.9832
515.0949
515.3463
515.1564
515.0861
515.1163
516.1952
517.0771
517.0689
517.0633
516.8291
213.2379
213.5327
213.8241
213.9331
215.2287
214.4574
214.6723
214.8167
214.9883
215.2786
215.5726
215.9324
216.4074
216.6914
219.8366
218.3709
218.3229
220.0558
218.4699
219.4945
219.0489
219.3683
219.6276
219.0289
219.4801
219.6616
208.8699
209.4715
209.3111
209.3313
209.6519
211.7696
212.2112
209.0207
209.4133
209.2477
212.0394
209.8797
212.2105
212.2174
212.5708
209.9616
212.9210
212.2078
212.9383
209.8824
204.8200
188.8157
188.8203
188.7883
188.7875
188.7878
188.7881
188.7887
188.7881
188.8017
188.8208
188.8210
188.8213
188.8152
188.8200
188.8216
188.8217
188.8165
188.8209
188.8210
188.8101
188.8254
188.8214
188.8167
188.8203
188.8294
188.9288
188.9347
188.9302
216.6725
215.5390
211.9882
212.4292
211.6013
211.7810
211.0911
188.9146
188.9141
188.9149
188.8961
194.4205
190.5330
184.2578
183.2664
181.1156
179.7972
178.9835
177.7681
176.3605
173.8828
172.6337
170.8737
168.8299
167.6183
164.5330
163.7362
162.8165
161.9798
161.6340
160.0482
158.2373
154.5389
153.0789
152.3356
152.1598
150.8139
149.8577
149.3667
149.6335
149.6458
149.6843
149.7060
149.7302
149.3564
149.3410
149.2584
149.3253
149.3584
149.2464
148.2653
148.3150
148.1150
145.9835
145.8342
143.7682
142.6760
143.3986
142.2202
142.2748
142.2860
142.0899
142.6776
142.5495
141.7580
142.3250
142.2955
141.6059
141.3641
140.8543
141.0878
140.3035
140.4034
140.3004
140.1158
140.0332
139.9623
139.0331
137.9791
138.1705
138.2486
137.3704
133.4556
132.9175
129.9244
128.4536
113.4877
113.0874
110.1900
105.6823
105.5180
70.1499
70.1501
70.1498
70.1361
70.1498
70.1358
70.1361
70.1362
70.1498
70.1360
70.1359
70.0070
70.1641
70.0237
70.1722
70.4095
70.4639
70.5238
71.0916
70.7823
70.5177
70.5974
71.3452
70.8678
70.9186
71.1138
70.9317
71.0332
70.8354
70.6765
70.9634
71.1120
70.8802
70.9168
70.9913
70.4654
70.6048
70.3385
69.6905
68.8204
68.8906
68.5620
68.1459
68.2317
67.3788
67.0322
67.0836
66.5407
65.6466
65.4554
65.5853
65.3182
65.2067
64.7790
64.1355
64.1890
64.1602
63.9120
63.7301
63.8017
63.7985
63.7127
60.5502
60.1753
59.9251
57.4493
57.3746
57.3750
57.3751
57.4483
57.3773
57.4499
57.3898
57.3746
57.3766
57.4510
57.3749
57.3750
57.4499
53.8650
53.8614
52.2149
52.2151
52.2150
52.2151
52.2150
50.0003
50.0221
49.9801
49.6000
49.6999
49.4500
49.1999
49.4498
49.5003
49.4499
49.0639
48.6422
47.3910
47.3602
47.4325
47.4799
47.4698
47.4699
47.4500
47.3801
47.4851
47.4552
47.3998
47.4501
47.4309
47.4537
47.4097
47.4002
47.4067
47.5001
47.4201
47.4807
47.4902
47.4518
47.4900
47.4482
46.7956
46.6452
46.6502
46.5529
46.6029
46.7002
46.9487
46.6577
46.7994
46.6025
46.7541
46.9068
46.8000
46.8596
46.7002
46.6500
46.6498
46.5962
46.2628
46.4052
46.1500
46.2150
46.1151
46.5375
45.9999
46.0501
46.2499
46.5001
46.7502
46.7000
46.8997
46.9757
46.8664
46.7001
46.6998
46.6499
46.7003
46.8413
46.7997
46.8498
46.9498
47.0997
47.1587
46.8502
47.0016
46.9503
47.5332
46.5676
46.6435
46.2610
45.7400
46.0535
46.3321
45.9002
45.8500
45.6844
46.1472
45.9499
45.9003
45.9509
45.8001
45.7002
45.6446
45.4501
45.5999
45.5499
45.5498
45.4002
45.3002
46.0501
45.6000
45.6999
45.7457
46.0559
46.0500
46.0016
46.1550
46.1428
46.1550
46.7407
46.1553
46.1493
46.1543
46.1551
46.1551
46.0002
46.3979
46.1082
46.0016
46.1553
46.1553
46.1550
46.1551
47.1504
46.0195
47.1502
46.1540
46.0502
46.1540
46.1541
46.1541
46.1575
46.1542
46.1571
46.0703
46.1411
46.0498
46.1283
46.1458
46.1567
46.1743
46.1553
46.1341
46.1519
47.8809
47.2155
46.1579
46.1516
46.0385
46.1454
46.0451
46.1490
46.1316
46.0529
46.0510
46.1552
46.0182
46.0001
51.0134
51.1300
51.0255
51.1019
51.7714
51.0057
51.0119
51.1212
51.7902
51.7650
51.7651
51.0011
50.9501
51.7649
50.8002
51.7697
51.7629
50.9615
51.0454
51.1240
51.0500
51.8719
51.8564
51.1002
51.0978
51.0453
51.0650
51.1266
51.0951
51.0498
51.1224
51.1595
51.0845
51.1284
51.1022
51.8652
51.0417
51.8649
51.8667
51.8662
51.0686
51.8724
51.8664
51.8664
51.0497
51.8604
51.1296
51.8679
51.9172
51.9172
51.9174
51.7594
51.1000
51.2714
51.1501
52.0187
52.0175
50.8292
52.0737
51.3061
51.2544
51.2983
51.4497
52.3932
52.5058
52.5974
53.0029
51.9024
51.9031
51.9149
51.9519
51.9100
51.9109
51.9102
51.8997
52.9934
52.9954
51.9099
51.9098
52.9926
51.9024
52.9899
51.9098
51.9099
51.8864
52.8883
51.9149
51.9149
52.9930
52.9931
52.9998
52.9809
51.9139
52.9930
52.9930
52.9879
51.9213
51.9153
52.9930
51.9153
52.9933
51.9151
51.9148
52.9933
51.9151
51.9152
52.1442
52.2161
52.2081
51.9162
52.9934
51.9153
51.9150
52.9934
51.9149
52.1940
51.9157
52.2142
51.9147
52.9913
52.2094
52.1306
51.9151
51.9146
51.9152
51.9096
53.0357
52.9930
51.9149
51.9152
51.9234
51.9186
51.9156
52.2081
52.2101
52.2101
52.2079
52.2085
52.2099
52.2093
52.2100
52.2162
52.2101
52.2103
52.2100
52.2144
52.2098
52.2161
52.2098
52.2100
52.2100
52.2059
52.9998
52.2101
52.9933
52.2075
52.2101
52.2101
52.2098
51.9154
52.2062
52.1985
52.2098
52.2102
52.2102
52.2097
52.2181
52.2102
52.2100
52.2102
51.9250
52.2101
52.2078
52.1770
52.2093
51.9269
52.2099
51.9254
52.2094
52.2101
51.9260
52.2101
52.2103
51.9249
52.2098
52.2285
52.2100
51.9248
53.2827
52.1790
51.9252
51.9247
53.2828
51.9852
51.8398
52.1218
52.2338
53.2824
53.2823
53.2822
53.2814
53.2364
53.3514
53.2141
52.0101
53.2977
51.9520
53.1099
53.0898
53.1759
51.6501
51.5951
51.5949
51.5962
51.6984
51.5537
45.2742
47.8941
47.8862
45.9171
49.2575
49.2419
48.9183
49.2748
51.5152
51.6776
51.7701
49.3846
49.8171
51.7671
52.5673
49.5473
52.5515
52.5516
49.4760
49.4762
49.4100
49.7686
48.8821
49.0858
48.6930
49.3035
50.9056
52.3483
49.2419
49.2427
49.2425
52.3474
51.2429
51.2396
51.2427
49.5689
49.2428
49.2427
51.5328
47.0296
46.6893
46.6910
46.6866
46.6891
46.6924
46.6887
46.6902
46.6914
46.6942
46.3681
46.0658
46.6882
46.6903
46.6888
46.6880
46.6888
46.6955
46.6903
46.6920
46.6901
46.6896
46.6862
46.6893
46.6900
46.0187
46.1435
46.6837
46.6901
46.6900
46.6892
46.6898
46.6804
48.7723
47.3712
48.5335
47.7834
46.7405
52.3004
52.6855
52.7104
52.2616
52.3685
51.2110
51.5070
51.1879
51.5124
51.0323
51.2702
51.2450
51.2169
51.7453
51.2441
51.5261
48.6657
49.2763
49.2160
48.9391
51.0410
51.3220
51.3984
51.3587
51.1754
51.2153
51.8869
51.7836
51.0621
51.1482
50.3028
51.2451
50.2530
51.9049
51.6690
50.7162
50.7697
43.7398
43.3036
44.0476
43.8014
43.4339
40.7301
43.2299
43.6545
51.1884
51.2396
51.1417
51.2138
51.1059
51.4593
50.9877
51.1784
50.7687
51.1683
51.0550
51.5395
51.5478
45.9401
45.9629
45.6844
45.8980
45.6470
45.6860
45.6846
51.9505
50.6250
50.6417
52.9159
48.6095
48.3720
48.5661
47.8828
47.2748
47.7359
47.5327
46.9943
48.1475
48.0147
47.9197
47.6107
48.4473
49.4707
49.7760
50.2064
50.7503
51.4943
51.5186
50.6088