US dollar to Tajikistani somoni Converter

$
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Tajikistani somoni was the Thursday, 13 April 2017. At that time the currency had reached its highest value.

100 US dollar = 772.84 Tajikistani somoni

The worst day to change US dollar in Tajikistani somoni was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 772.84 Tajikistani somoni

US dollar to Tajikistani somoni conversion table

US dollar (USD) Tajikistani somoni (TJS)
$ 1.00 TJS 8.47
$ 2.00 TJS 16.94
$ 3.00 TJS 25.41
$ 4.00 TJS 33.89
$ 5.00 TJS 42.36
$ 6.00 TJS 50.83
$ 7.00 TJS 59.30
$ 8.00 TJS 67.77
$ 9.00 TJS 76.24
$ 10.00 TJS 84.72
$ 15.00 TJS 127.07
$ 20.00 TJS 169.43
$ 25.00 TJS 211.79
$ 30.00 TJS 254.15
$ 40.00 TJS 338.86
$ 50.00 TJS 423.58
$ 60.00 TJS 508.30
$ 70.00 TJS 593.01
$ 80.00 TJS 677.73
$ 90.00 TJS 762.44
$ 100.00 TJS 847.16
$ 150.00 TJS 1 270.74
$ 200.00 TJS 1 694.32
$ 500.00 TJS 4 235.80
$ 1 000.00 TJS 8 471.60

convert Tajikistani somoni to US dollar

Currency Of United States

Currency Of Tajikistan

Historical US dollar / Tajikistani somoni

History of daily rates USD /TJS since Sunday, 11 November 2001.

The maximum was reached on Thursday, 13 April 2017

  • 1 US dollar = 8.5366497079329 Tajikistani somoni

the minimum on Saturday, 22 December 2001

  • 1 US dollar = 2.3597252658428 Tajikistani somoni
Date USD/TJS
Wednesday, 26 April 2017 8.4174
Tuesday, 25 April 2017 8.4251
Monday, 24 April 2017 8.4451
Sunday, 23 April 2017 8.3539
Saturday, 22 April 2017 8.4715
Friday, 21 April 2017 8.4715
Thursday, 20 April 2017 8.4883
Wednesday, 19 April 2017 8.4926
Tuesday, 18 April 2017 8.4241
Monday, 17 April 2017 8.4740
Sunday, 16 April 2017 8.4981
Saturday, 15 April 2017 8.4933
Friday, 14 April 2017 8.4933
Thursday, 13 April 2017 8.5366
Wednesday, 12 April 2017 8.4432
Tuesday, 11 April 2017 8.4299
Monday, 10 April 2017 8.3813
Sunday, 9 April 2017 8.4515
Saturday, 8 April 2017 8.4419
Friday, 7 April 2017 8.4419
Thursday, 6 April 2017 8.3918
Wednesday, 5 April 2017 8.3491
Tuesday, 4 April 2017 8.3011
Monday, 3 April 2017 8.2766
Sunday, 2 April 2017 8.2326
Saturday, 1 April 2017 8.2395
Friday, 31 March 2017 8.2395
Thursday, 30 March 2017 8.2397
Wednesday, 29 March 2017 8.2000
Tuesday, 28 March 2017 8.1916
Monday, 27 March 2017 8.0697
Sunday, 26 March 2017 8.0823
Saturday, 25 March 2017 8.1205
Friday, 24 March 2017 8.1205
Thursday, 23 March 2017 8.1296
Wednesday, 22 March 2017 8.1220
Tuesday, 21 March 2017 8.1070
Monday, 20 March 2017 8.1554
Sunday, 19 March 2017 8.1484
Saturday, 18 March 2017 8.1545
Friday, 17 March 2017 8.1545
Thursday, 16 March 2017 8.0814
Wednesday, 15 March 2017 8.0185
Tuesday, 14 March 2017 8.1365
Monday, 13 March 2017 8.1266
Sunday, 12 March 2017 8.0159
Saturday, 11 March 2017 8.0234
Friday, 10 March 2017 8.0234
Thursday, 9 March 2017 8.0066
Wednesday, 8 March 2017 8.0325
Tuesday, 7 March 2017 8.0166
Monday, 6 March 2017 8.0202
Sunday, 5 March 2017 7.9230
Saturday, 4 March 2017 7.9208
Friday, 3 March 2017 7.9208
Thursday, 2 March 2017 8.0162
Wednesday, 1 March 2017 8.0272
Tuesday, 28 February 2017 7.9964
Monday, 27 February 2017 7.9651
Sunday, 26 February 2017 7.9796
Saturday, 25 February 2017 7.9864
Friday, 24 February 2017 7.9864
Thursday, 23 February 2017 7.9387
Wednesday, 22 February 2017 7.9529
Tuesday, 21 February 2017 7.9891
Monday, 20 February 2017 7.9444
Sunday, 19 February 2017 7.9774
Saturday, 18 February 2017 7.9804
Friday, 17 February 2017 7.9804
Thursday, 16 February 2017 7.8871
Wednesday, 15 February 2017 7.8970
Tuesday, 14 February 2017 7.9255
Monday, 13 February 2017 7.9188
Sunday, 12 February 2017 7.9262
Saturday, 11 February 2017 7.9173
Friday, 10 February 2017 7.9173
Thursday, 9 February 2017 7.9188
Wednesday, 8 February 2017 7.8983
Tuesday, 7 February 2017 7.9377
Monday, 6 February 2017 7.9258
Sunday, 5 February 2017 7.8856
Saturday, 4 February 2017 7.8878
Friday, 3 February 2017 7.8878
Thursday, 2 February 2017 7.9151
Wednesday, 1 February 2017 7.9199
Tuesday, 31 January 2017 7.8254
Monday, 30 January 2017 7.9186
Sunday, 29 January 2017 7.8701
Saturday, 28 January 2017 7.8804
Friday, 27 January 2017 7.8804
Thursday, 26 January 2017 7.9468
Wednesday, 25 January 2017 7.8750
Tuesday, 24 January 2017 7.9099
Monday, 23 January 2017 7.8668
Sunday, 22 January 2017 7.8551
Saturday, 21 January 2017 7.8662
Friday, 20 January 2017 7.8662
Thursday, 19 January 2017 7.8668
Wednesday, 18 January 2017 7.9242
Tuesday, 17 January 2017 7.8103
Monday, 16 January 2017 7.8890
Sunday, 15 January 2017 7.8675
Saturday, 14 January 2017 7.8608
Friday, 13 January 2017 7.8608
Thursday, 12 January 2017 7.8698
Wednesday, 11 January 2017 7.8552
Tuesday, 10 January 2017 7.9063
Monday, 9 January 2017 7.8430
Sunday, 8 January 2017 7.9175
Saturday, 7 January 2017 7.9198
Friday, 6 January 2017 7.9198
Thursday, 5 January 2017 7.8124
Wednesday, 4 January 2017 7.8111
Tuesday, 3 January 2017 7.8756
Monday, 2 January 2017 7.9222
Sunday, 1 January 2016 7.8844
Saturday, 31 December 2016 7.8926
Friday, 30 December 2016 7.8926
Thursday, 29 December 2016 7.8362
Wednesday, 28 December 2016 7.9144
Tuesday, 27 December 2016 7.8602
Monday, 26 December 2016 7.8773
Sunday, 25 December 2016 7.8659
Saturday, 24 December 2016 7.8711
Friday, 23 December 2016 7.8711
Thursday, 22 December 2016 7.8757
Wednesday, 21 December 2016 7.8668
Tuesday, 20 December 2016 7.8866
Monday, 19 December 2016 7.9180
Sunday, 18 December 2016 7.8579
Saturday, 17 December 2016 7.8602
Friday, 16 December 2016 7.8602
Thursday, 15 December 2016 7.9505
Wednesday, 14 December 2016 7.9687
Tuesday, 13 December 2016 7.8794
Monday, 12 December 2016 7.8154
Sunday, 11 December 2016 7.9154
Saturday, 10 December 2016 7.9049
Friday, 9 December 2016 7.9049
Thursday, 8 December 2016 7.9933
Wednesday, 7 December 2016 7.8478
Tuesday, 6 December 2016 7.9064
Monday, 5 December 2016 7.7284
Sunday, 4 December 2016 7.9721
Saturday, 3 December 2016 7.8809
Friday, 2 December 2016 7.8809
Thursday, 1 December 2016 7.8266
Wednesday, 30 November 2016 7.9160
Tuesday, 29 November 2016 7.8418
Monday, 28 November 2016 7.9192
Sunday, 27 November 2016 7.8426
Saturday, 26 November 2016 7.8470
Friday, 25 November 2016 7.8478
Thursday, 24 November 2016 7.8562
Wednesday, 23 November 2016 7.9348
Tuesday, 22 November 2016 7.8750
Monday, 21 November 2016 7.8622
Sunday, 20 November 2016 7.8832
Saturday, 19 November 2016 7.8847
Friday, 18 November 2016 7.8847
Thursday, 17 November 2016 7.9288
Wednesday, 16 November 2016 7.9073
Tuesday, 15 November 2016 7.8959
Monday, 14 November 2016 7.9182
Sunday, 13 November 2016 7.9289
Saturday, 12 November 2016 7.9179
Friday, 11 November 2016 7.9179
Thursday, 10 November 2016 7.9183
Wednesday, 9 November 2016 7.9941
Tuesday, 8 November 2016 7.9309
Monday, 7 November 2016 7.9029
Sunday, 6 November 2016 7.8771
Saturday, 5 November 2016 7.8375
Friday, 4 November 2016 7.8375
Thursday, 3 November 2016 7.8802
Wednesday, 2 November 2016 7.8541
Tuesday, 1 November 2016 7.8120
Monday, 31 October 2016 7.8675
Sunday, 30 October 2016 7.8242
Saturday, 29 October 2016 7.8213
Friday, 28 October 2016 7.8213
Thursday, 27 October 2016 7.8749
Wednesday, 26 October 2016 7.8582
Tuesday, 25 October 2016 7.8651
Monday, 24 October 2016 7.8670
Sunday, 23 October 2016 7.8923
Saturday, 22 October 2016 7.8886
Friday, 21 October 2016 7.8886
Thursday, 20 October 2016 7.9079
Wednesday, 19 October 2016 7.8839
Tuesday, 18 October 2016 7.9013
Monday, 17 October 2016 7.8538
Sunday, 16 October 2016 7.9249
Saturday, 15 October 2016 7.9292
Friday, 14 October 2016 7.9292
Thursday, 13 October 2016 7.8501
Wednesday, 12 October 2016 7.8993
Tuesday, 11 October 2016 7.9169
Monday, 10 October 2016 7.9085
Sunday, 9 October 2016 7.8274
Saturday, 8 October 2016 7.8246
Friday, 7 October 2016 7.8246
Thursday, 6 October 2016 7.9129
Wednesday, 5 October 2016 7.8799
Tuesday, 4 October 2016 7.8659
Monday, 3 October 2016 7.8859
Sunday, 2 October 2016 7.8585
Saturday, 1 October 2016 7.8543
Friday, 30 September 2016 7.8543
Thursday, 29 September 2016 7.8793
Wednesday, 28 September 2016 7.8597
Tuesday, 27 September 2016 7.8910
Monday, 26 September 2016 7.8595
Sunday, 25 September 2016 7.8443
Saturday, 24 September 2016 7.8512
Friday, 23 September 2016 7.8512
Thursday, 22 September 2016 7.8551
Wednesday, 21 September 2016 7.8459
Tuesday, 20 September 2016 7.8824
Monday, 19 September 2016 7.8615
Sunday, 18 September 2016 7.9311
Saturday, 17 September 2016 7.9311
Friday, 16 September 2016 7.9311
Thursday, 15 September 2016 7.8699
Wednesday, 14 September 2016 7.8519
Tuesday, 13 September 2016 7.9091
Monday, 12 September 2016 7.8929
Sunday, 11 September 2016 7.8943
Saturday, 10 September 2016 7.9020
Friday, 9 September 2016 7.9020
Thursday, 8 September 2016 7.8558
Wednesday, 7 September 2016 7.8724
Tuesday, 6 September 2016 7.7997
Monday, 5 September 2016 7.8762
Sunday, 4 September 2016 7.8963
Saturday, 3 September 2016 7.9006
Friday, 2 September 2016 7.9006
Thursday, 1 September 2016 7.8444
Wednesday, 31 August 2016 7.8762
Tuesday, 30 August 2016 7.8861
Monday, 29 August 2016 7.8764
Sunday, 28 August 2016 7.9334
Saturday, 27 August 2016 7.9355
Friday, 26 August 2016 7.9355
Thursday, 25 August 2016 7.8582
Wednesday, 24 August 2016 7.8918
Tuesday, 23 August 2016 7.8826
Monday, 22 August 2016 7.8461
Sunday, 21 August 2016 7.8827
Saturday, 20 August 2016 7.8765
Friday, 19 August 2016 7.8765
Thursday, 18 August 2016 7.8451
Wednesday, 17 August 2016 7.8579
Tuesday, 16 August 2016 7.8002
Monday, 15 August 2016 7.8447
Sunday, 14 August 2016 7.8521
Saturday, 13 August 2016 7.8514
Friday, 12 August 2016 7.8514
Thursday, 11 August 2016 7.8963
Wednesday, 10 August 2016 7.8403
Tuesday, 9 August 2016 7.8395
Monday, 8 August 2016 7.8737
Sunday, 7 August 2016 7.8970
Saturday, 6 August 2016 7.9027
Friday, 5 August 2016 7.9027
Thursday, 4 August 2016 7.8831
Wednesday, 3 August 2016 7.9115
Tuesday, 2 August 2016 7.8300
Monday, 1 August 2016 7.8749
Sunday, 31 July 2016 7.8063
Saturday, 30 July 2016 7.8021
Friday, 29 July 2016 7.8021
Thursday, 28 July 2016 7.8600
Wednesday, 27 July 2016 7.8190
Tuesday, 26 July 2016 7.8685
Monday, 25 July 2016 7.8476
Sunday, 24 July 2016 7.9082
Saturday, 23 July 2016 7.9031
Friday, 22 July 2016 7.9031
Thursday, 21 July 2016 7.8725
Wednesday, 20 July 2016 7.8667
Tuesday, 19 July 2016 7.8677
Monday, 18 July 2016 7.8677
Sunday, 17 July 2016 7.8678
Saturday, 16 July 2016 7.8678
Friday, 15 July 2016 7.8677
Thursday, 14 July 2016 7.8676
Wednesday, 13 July 2016 7.8648
Tuesday, 12 July 2016 7.8746
Monday, 11 July 2016 7.8740
Sunday, 10 July 2016 7.8725
Saturday, 9 July 2016 7.8722
Friday, 8 July 2016 7.8721
Thursday, 7 July 2016 7.8653
Wednesday, 6 July 2016 7.8686
Tuesday, 5 July 2016 7.8763
Monday, 4 July 2016 7.8667
Sunday, 3 July 2016 7.8445
Saturday, 2 July 2016 7.8431
Friday, 1 July 2016 7.8431
Thursday, 30 June 2016 7.8750
Wednesday, 29 June 2016 7.8687
Tuesday, 28 June 2016 7.8678
Monday, 27 June 2016 7.8678
Sunday, 26 June 2016 7.8696
Saturday, 25 June 2016 7.8582
Friday, 24 June 2016 7.8582
Thursday, 23 June 2016 7.8685
Wednesday, 22 June 2016 7.8678
Tuesday, 21 June 2016 7.8457
Monday, 20 June 2016 7.8520
Sunday, 19 June 2016 7.8711
Saturday, 18 June 2016 7.8685
Friday, 17 June 2016 7.8685
Thursday, 16 June 2016 7.8787
Wednesday, 15 June 2016 7.8609
Tuesday, 14 June 2016 7.8861
Monday, 13 June 2016 7.8702
Sunday, 12 June 2016 7.8704
Saturday, 11 June 2016 7.8705
Friday, 10 June 2016 7.8609
Thursday, 9 June 2016 7.8691
Wednesday, 8 June 2016 7.8469
Tuesday, 7 June 2016 7.8528
Monday, 6 June 2016 7.8774
Sunday, 5 June 2016 7.8790
Saturday, 4 June 2016 7.8988
Friday, 3 June 2016 7.8619
Thursday, 2 June 2016 7.8852
Wednesday, 1 June 2016 7.8740
Tuesday, 31 May 2016 7.8783
Monday, 30 May 2016 7.8604
Sunday, 29 May 2016 7.8617
Saturday, 28 May 2016 7.8614
Friday, 27 May 2016 7.8711
Thursday, 26 May 2016 7.8745
Wednesday, 25 May 2016 7.8656
Tuesday, 24 May 2016 7.8681
Monday, 23 May 2016 7.8717
Sunday, 22 May 2016 7.8714
Saturday, 21 May 2016 7.8809
Friday, 20 May 2016 7.8738
Thursday, 19 May 2016 7.8677
Wednesday, 18 May 2016 7.8704
Tuesday, 17 May 2016 7.8669
Monday, 16 May 2016 7.8630
Sunday, 15 May 2016 7.8798
Saturday, 14 May 2016 7.8797
Friday, 13 May 2016 7.8740
Thursday, 12 May 2016 7.8813
Wednesday, 11 May 2016 7.8807
Tuesday, 10 May 2016 7.8746
Monday, 9 May 2016 7.8966
Sunday, 8 May 2016 7.8985
Saturday, 7 May 2016 7.9001
Friday, 6 May 2016 7.8919
Thursday, 5 May 2016 7.8933
Wednesday, 4 May 2016 7.8826
Tuesday, 3 May 2016 7.8571
Monday, 2 May 2016 7.8747
Sunday, 1 May 2016 7.8735
Saturday, 30 April 2016 7.8732
Friday, 29 April 2016 7.8812
Thursday, 28 April 2016 7.8823
Wednesday, 27 April 2016 7.8767

Converter US dollar / Tajikistani somoni

Wednesday, 26 April 2017 ll➤ 1 USD = 8.4174 TJS ✅ Converter US dollar Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Tajikistani somoni parity obtained here was updated on the 26 Apr 2017

1 USD = 8.4174 TJS

You can change the currencies in the form.