US dollar to Tajikistani somoni Converter

$
TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Tajikistani somoni was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 US dollar = 674.53 Tajikistani somoni

The worst day to change US dollar in Tajikistani somoni was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 US dollar = 674.53 Tajikistani somoni

Graphic US dollar / Tajikistani somoni

US dollar to Tajikistani somoni conversion table

1 us dollar = 7.87 TJS
2 us dollar = 15.73 TJS
3 us dollar = 23.60 TJS
4 us dollar = 31.46 TJS
5 us dollar = 39.33 TJS
6 us dollar = 47.19 TJS
7 us dollar = 55.06 TJS
8 us dollar = 62.92 TJS
9 us dollar = 70.79 TJS
10 us dollar = 78.65 TJS
15 us dollar = 117.98 TJS
20 us dollar = 157.31 TJS
25 us dollar = 196.64 TJS
30 us dollar = 235.96 TJS
40 us dollar = 314.62 TJS
50 us dollar = 393.27 TJS
60 us dollar = 471.92 TJS
70 us dollar = 550.58 TJS
80 us dollar = 629.23 TJS
90 us dollar = 707.89 TJS
100 us dollar = 786.54 TJS

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Tajikistan

Converter US dollar / Tajikistani somoni

2016-12-07 ► 1 USD = 7.8639 TJS ► Converter US dollar Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Tajikistani somoni parity obtained here was updated on the 2016-12-07

1 USD = 7.8639 TJS

You can change the currencies in the form.

Historical US dollar / Tajikistani somoni

History of daily rates USD /TJS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 9 November 2016

  • 1 US dollar = 7.9941381205349 Tajikistani somoni

the minimum on Saturday, 22 December 2001

  • 1 US dollar = 2.3597252658428 Tajikistani somoni
date  
2016-12-07 7.8639
2016-12-06 7.9064
2016-12-05 7.7284
2016-12-04 7.9721
2016-12-03 7.8809
2016-12-02 7.8809
2016-12-01 7.8266
2016-11-30 7.9160
2016-11-29 7.8418
2016-11-28 7.9192
2016-11-27 7.8426
2016-11-26 7.8470
2016-11-25 7.8478
2016-11-24 7.8562
2016-11-23 7.9348
2016-11-22 7.8750
2016-11-21 7.8622
2016-11-20 7.8832
2016-11-19 7.8847
2016-11-18 7.8847
2016-11-17 7.9288
2016-11-16 7.9073
2016-11-15 7.8959
2016-11-14 7.9182
2016-11-13 7.9289
2016-11-12 7.9179
2016-11-11 7.9179
2016-11-10 7.9183
2016-11-09 7.9941
2016-11-08 7.9309
2016-11-07 7.9029
2016-11-06 7.8771
2016-11-05 7.8375
2016-11-04 7.8375
2016-11-03 7.8802
2016-11-02 7.8541
2016-11-01 7.8120
2016-10-31 7.8675
2016-10-30 7.8242
2016-10-29 7.8213
2016-10-28 7.8213
2016-10-27 7.8749
2016-10-26 7.8582
2016-10-25 7.8651
2016-10-24 7.8670
2016-10-23 7.8923
2016-10-22 7.8886
2016-10-21 7.8886
2016-10-20 7.9079
2016-10-19 7.8839
2016-10-18 7.9013
2016-10-17 7.8538
2016-10-16 7.9249
2016-10-15 7.9292
2016-10-14 7.9292
2016-10-13 7.8501
2016-10-12 7.8993
2016-10-11 7.9169
2016-10-10 7.9085
2016-10-09 7.8274
2016-10-08 7.8246
2016-10-07 7.8246
2016-10-06 7.9129
2016-10-05 7.8799
2016-10-04 7.8659
2016-10-03 7.8859
2016-10-02 7.8585
2016-10-01 7.8543
2016-09-30 7.8543
2016-09-29 7.8793
2016-09-28 7.8597
2016-09-27 7.8910
2016-09-26 7.8595
2016-09-25 7.8443
2016-09-24 7.8512
2016-09-23 7.8512
2016-09-22 7.8551
2016-09-21 7.8459
2016-09-20 7.8824
2016-09-19 7.8615
2016-09-18 7.9311
2016-09-17 7.9311
2016-09-16 7.9311
2016-09-15 7.8699
2016-09-14 7.8519
2016-09-13 7.9091
2016-09-12 7.8929
2016-09-11 7.8943
2016-09-10 7.9020
2016-09-09 7.9020
2016-09-08 7.8558
2016-09-07 7.8724
2016-09-06 7.7997
2016-09-05 7.8762
2016-09-04 7.8963
2016-09-03 7.9006
2016-09-02 7.9006
2016-09-01 7.8444
2016-08-31 7.8762
2016-08-30 7.8861
2016-08-29 7.8764
2016-08-28 7.9334
2016-08-27 7.9355
2016-08-26 7.9355
2016-08-25 7.8582
2016-08-24 7.8918
2016-08-23 7.8826
2016-08-22 7.8461
2016-08-21 7.8827
2016-08-20 7.8765
2016-08-19 7.8765
2016-08-18 7.8451
2016-08-17 7.8579
2016-08-16 7.8002
2016-08-15 7.8447
2016-08-14 7.8521
2016-08-13 7.8514
2016-08-12 7.8514
2016-08-11 7.8963
2016-08-10 7.8403
2016-08-09 7.8395
2016-08-08 7.8737
2016-08-07 7.8970
2016-08-06 7.9027
2016-08-05 7.9027
2016-08-04 7.8831
2016-08-03 7.9115
2016-08-02 7.8300
2016-08-01 7.8749
2016-07-31 7.8063
2016-07-30 7.8021
2016-07-29 7.8021
2016-07-28 7.8600
2016-07-27 7.8190
2016-07-26 7.8685
2016-07-25 7.8476
2016-07-24 7.9082
2016-07-23 7.9031
2016-07-22 7.9031
2016-07-21 7.8725
2016-07-20 7.8667
2016-07-19 7.8677
2016-07-18 7.8677
2016-07-17 7.8678
2016-07-16 7.8678
2016-07-15 7.8677
2016-07-14 7.8676
2016-07-13 7.8648
2016-07-12 7.8746
2016-07-11 7.8740
2016-07-10 7.8725
2016-07-09 7.8722
2016-07-08 7.8721
2016-07-07 7.8653
2016-07-06 7.8686
2016-07-05 7.8763
2016-07-04 7.8667
2016-07-03 7.8445
2016-07-02 7.8431
2016-07-01 7.8431
2016-06-30 7.8750
2016-06-29 7.8687
2016-06-28 7.8678
2016-06-27 7.8678
2016-06-26 7.8696
2016-06-25 7.8582
2016-06-24 7.8582
2016-06-23 7.8685
2016-06-22 7.8678
2016-06-21 7.8457
2016-06-20 7.8520
2016-06-19 7.8711
2016-06-18 7.8685
2016-06-17 7.8685
2016-06-16 7.8787
2016-06-15 7.8609
2016-06-14 7.8861
2016-06-13 7.8702
2016-06-12 7.8704
2016-06-11 7.8705
2016-06-10 7.8609
2016-06-09 7.8691
2016-06-08 7.8469
2016-06-07 7.8528
2016-06-06 7.8774
2016-06-05 7.8790
2016-06-04 7.8988
2016-06-03 7.8619
2016-06-02 7.8852
2016-06-01 7.8740
2016-05-31 7.8783
2016-05-30 7.8604
2016-05-29 7.8617
2016-05-28 7.8614
2016-05-27 7.8711
2016-05-26 7.8745
2016-05-25 7.8656
2016-05-24 7.8681
2016-05-23 7.8717
2016-05-22 7.8714
2016-05-21 7.8809
2016-05-20 7.8738
2016-05-19 7.8677
2016-05-18 7.8704
2016-05-17 7.8669
2016-05-16 7.8630
2016-05-15 7.8798
2016-05-14 7.8797
2016-05-13 7.8740
2016-05-12 7.8813
2016-05-11 7.8807
2016-05-10 7.8746
2016-05-09 7.8966
2016-05-08 7.8985
2016-05-07 7.9001
2016-05-06 7.8919
2016-05-05 7.8933
2016-05-04 7.8826
2016-05-03 7.8571
2016-05-02 7.8747
2016-05-01 7.8735
2016-04-30 7.8732
2016-04-29 7.8812
2016-04-28 7.8823
2016-04-27 7.8767
2016-04-26 7.8831
2016-04-25 7.8710
2016-04-24 7.8708
2016-04-23 7.8706
2016-04-22 7.8755
2016-04-21 7.8485
2016-04-20 7.8620
2016-04-19 7.8625
2016-04-18 7.8698
2016-04-17 7.8672
2016-04-16 7.8663
2016-04-15 7.8765
2016-04-14 7.8593
2016-04-13 7.8612
2016-04-12 7.8623
2016-04-11 7.8696
2016-04-10 7.8737
2016-04-09 7.8718
2016-04-08 7.8616
2016-04-07 7.8720
2016-04-06 7.8653
2016-04-05 7.8676
2016-04-04 7.8704
2016-04-03 7.8506
2016-04-02 7.8482
2016-04-01 7.8527
2016-03-31 7.8560
2016-03-30 7.8648
2016-03-29 7.8642
2016-03-28 7.8819
2016-03-27 7.8820
2016-03-26 7.8816
2016-03-25 7.8834
2016-03-24 7.8746
2016-03-23 7.8689
2016-03-22 7.8422
2016-03-21 7.8378
2016-03-20 7.8386
2016-03-19 7.8399
2016-03-18 7.8547
2016-03-17 7.8807
2016-03-16 7.8586
2016-03-15 7.8484
2016-03-14 7.8499
2016-03-13 7.8471
2016-03-12 7.8455
2016-03-11 7.8527
2016-03-10 7.8541
2016-03-09 7.8527
2016-03-08 7.8618
2016-03-07 7.8657
2016-03-06 7.8660
2016-03-05 7.8661
2016-03-04 7.8870
2016-03-03 7.8793
2016-03-02 7.8771
2016-03-01 7.8718
2016-02-29 7.8597
2016-02-28 7.8511
2016-02-27 7.8757
2016-02-26 7.8817
2016-02-25 7.8820
2016-02-24 7.8766
2016-02-23 7.8669
2016-02-22 7.8657
2016-02-21 7.8871
2016-02-20 7.8879
2016-02-19 7.8811
2016-02-18 7.8835
2016-02-17 7.8809
2016-02-16 7.8765
2016-02-15 7.8217
2016-02-14 7.8248
2016-02-13 7.8250
2016-02-12 7.8163
2016-02-11 7.8175
2016-02-10 7.8314
2016-02-09 7.8158
2016-02-08 7.8058
2016-02-07 7.8030
2016-02-06 7.8034
2016-02-05 7.8233
2016-02-04 7.8513
2016-02-03 7.8359
2016-02-02 7.8467
2016-02-01 7.8262
2016-01-31 7.8263
2016-01-30 7.8346
2016-01-29 7.8216
2016-01-28 7.7547
2016-01-27 7.7207
2016-01-26 7.7404
2016-01-25 7.6451
2016-01-24 7.6434
2016-01-23 7.6432
2016-01-22 7.5048
2016-01-21 7.4680
2016-01-20 7.4428
2016-01-19 7.4017
2016-01-18 7.3631
2016-01-17 7.3624
2016-01-16 7.3451
2016-01-15 7.3153
2016-01-14 7.3052
2016-01-13 7.2754
2016-01-12 7.2525
2016-01-11 7.2378
2016-01-10 7.1943
2016-01-09 7.1896
2016-01-08 7.1566
2016-01-07 7.1611
2016-01-06 7.1121
2016-01-05 7.0678
2016-01-04 6.9750
2016-01-03 6.9720
2016-01-02 6.9725
2016-01-01 6.9724
2015-12-31 6.9717
2015-12-30 6.9597
2015-12-29 6.8679
2015-12-28 6.8454
2015-12-27 6.8463
2015-12-26 6.8491
2015-12-25 6.8480
2015-12-24 6.8351
2015-12-23 6.8499
2015-12-22 6.8485
2015-12-21 6.8281
2015-12-20 6.8277
2015-12-19 6.8278
2015-12-18 6.8211
2015-12-17 6.8232
2015-12-16 6.8093
2015-12-15 6.8092
2015-12-14 6.8013
2015-12-13 6.8023
2015-12-12 6.8028
2015-12-11 6.7453
2015-12-10 6.7604
2015-12-09 6.7605