Malaysian ringgit to Indonesian rupiah Converter

RM
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indonesian rupiah was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 300 Indonesian rupiah

The worst day to change Malaysian ringgit in Indonesian rupiah was the Wednesday, 7 December 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 300 Indonesian rupiah

Graphic Malaysian ringgit / Indonesian rupiah

Malaysian ringgit to Indonesian rupiah conversion table

1 malaysian ringgit = 3 005.09 Rp
2 malaysian ringgit = 6 010.18 Rp
3 malaysian ringgit = 9 015.27 Rp
4 malaysian ringgit = 12 020.35 Rp
5 malaysian ringgit = 15 025.44 Rp
6 malaysian ringgit = 18 030.53 Rp
7 malaysian ringgit = 21 035.62 Rp
8 malaysian ringgit = 24 040.71 Rp
9 malaysian ringgit = 27 045.80 Rp
10 malaysian ringgit = 30 050.89 Rp
15 malaysian ringgit = 45 076.33 Rp
20 malaysian ringgit = 60 101.77 Rp
25 malaysian ringgit = 75 127.22 Rp
30 malaysian ringgit = 90 152.66 Rp
40 malaysian ringgit = 120 203.55 Rp
50 malaysian ringgit = 150 254.44 Rp
60 malaysian ringgit = 180 305.32 Rp
70 malaysian ringgit = 210 356.21 Rp
80 malaysian ringgit = 240 407.10 Rp
90 malaysian ringgit = 270 457.98 Rp
100 malaysian ringgit = 300 508.87 Rp

currency of Malaysia

currency of Indonesia

Converter Malaysian ringgit / Indonesian rupiah

2016-12-07 ► 1 MYR = 3 005.0887 IDR ► Converter Malaysian ringgit Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indonesian rupiah parity obtained here was updated on the 2016-12-07

1 MYR = 3 005.0887 IDR

You can change the currencies in the form.

Historical Malaysian ringgit / Indonesian rupiah

History of daily rates MYR /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 June 2014

  • 1 Malaysian ringgit = 3760.3200175252 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Malaysian ringgit = 1736.8801778752 Indonesian rupiah
date  
2016-12-07 3 005.0887
2016-12-06 3 037.0042
2016-12-05 3 027.7586
2016-12-04 3 052.7169
2016-12-03 3 042.5424
2016-12-02 3 042.5424
2016-12-01 3 032.7300
2016-11-30 3 028.7995
2016-11-29 3 033.3515
2016-11-28 3 029.0167
2016-11-27 3 032.6844
2016-11-26 3 031.5169
2016-11-25 3 042.7503
2016-11-24 3 041.7799
2016-11-23 3 043.6824
2016-11-22 3 048.4743
2016-11-21 3 050.9161
2016-11-20 3 047.9979
2016-11-19 3 045.6061
2016-11-18 3 045.6061
2016-11-17 3 028.9261
2016-11-16 3 072.3112
2016-11-15 3 075.7498
2016-11-14 3 074.0050
2016-11-13 3 097.8214
2016-11-12 3 108.1546
2016-11-11 3 108.1546
2016-11-10 3 109.2170
2016-11-09 3 098.4120
2016-11-08 3 123.9115
2016-11-07 3 109.5855
2016-11-06 3 110.4139
2016-11-05 3 111.9472
2016-11-04 3 111.9472
2016-11-03 3 120.9396
2016-11-02 3 116.9949
2016-11-01 3 109.6245
2016-10-31 3 111.2464
2016-10-30 3 117.0944
2016-10-29 3 116.7733
2016-10-28 3 116.7733
2016-10-27 3 118.2254
2016-10-26 3 124.3939
2016-10-25 3 126.6156
2016-10-24 3 114.0718
2016-10-23 3 124.0261
2016-10-22 3 113.1993
2016-10-21 3 113.1993
2016-10-20 3 104.8881
2016-10-19 3 126.7803
2016-10-18 3 099.8742
2016-10-17 3 093.9000
2016-10-16 3 103.5830
2016-10-15 3 113.6867
2016-10-14 3 113.6867
2016-10-13 3 102.5669
2016-10-12 3 102.7535
2016-10-11 3 101.3204
2016-10-10 3 118.8322
2016-10-09 3 122.7965
2016-10-08 3 133.4178
2016-10-07 3 133.4178
2016-10-06 3 145.0669
2016-10-05 3 150.9804
2016-10-04 3 137.5038
2016-10-03 3 161.0179
2016-10-02 3 163.1841
2016-10-01 3 163.1578
2016-09-30 3 163.1578
2016-09-29 3 154.3914
2016-09-28 3 151.7695
2016-09-27 3 132.9305
2016-09-26 3 154.7440
2016-09-25 3 177.0969
2016-09-24 3 187.5555
2016-09-23 3 187.5555
2016-09-22 3 192.1449
2016-09-21 3 168.7850
2016-09-20 3 188.0540
2016-09-19 3 190.8955
2016-09-18 3 167.3827
2016-09-17 3 168.1458
2016-09-16 3 168.1458
2016-09-15 3 193.2773
2016-09-14 3 201.8812
2016-09-13 3 177.4534
2016-09-12 3 199.6259
2016-09-11 3 207.4567
2016-09-10 3 195.4887
2016-09-09 3 195.4887
2016-09-08 3 215.4138
2016-09-07 3 229.2260
2016-09-06 3 240.5745
2016-09-05 3 226.4604
2016-09-04 3 249.8614
2016-09-03 3 243.7182
2016-09-02 3 243.7182
2016-09-01 3 259.8087
2016-08-31 3 268.5014
2016-08-30 3 284.6101
2016-08-29 3 275.3860
2016-08-28 3 274.0284
2016-08-27 3 289.6927
2016-08-26 3 289.6927
2016-08-25 3 310.2108
2016-08-24 3 283.9338
2016-08-23 3 296.5293
2016-08-22 3 294.6707
2016-08-21 3 288.6941
2016-08-20 3 277.4441
2016-08-19 3 277.4441
2016-08-18 3 282.5320
2016-08-17 3 267.0159
2016-08-16 3 285.1134
2016-08-15 3 283.0806
2016-08-14 3 252.9318
2016-08-13 3 253.0442
2016-08-12 3 253.0442
2016-08-11 3 301.4085
2016-08-10 3 283.7421
2016-08-09 3 266.9554
2016-08-08 3 262.0213
2016-08-07 3 263.2568
2016-08-06 3 263.2285
2016-08-05 3 263.2285
2016-08-04 3 265.7472
2016-08-03 3 242.3887
2016-08-02 3 242.0724
2016-08-01 3 258.6422
2016-07-31 3 242.1452
2016-07-30 3 248.4289
2016-07-29 3 248.4289
2016-07-28 3 234.8481
2016-07-27 3 222.1778
2016-07-26 3 239.9354
2016-07-25 3 214.0471
2016-07-24 3 236.8386
2016-07-23 3 236.7323
2016-07-22 3 236.7323
2016-07-21 3 225.6118
2016-07-20 3 266.6787
2016-07-19 3 268.6223
2016-07-18 3 296.8578
2016-07-17 3 314.0840
2016-07-16 3 310.7320
2016-07-15 3 310.0785
2016-07-14 3 314.9389
2016-07-13 3 299.2318
2016-07-12 3 307.0510
2016-07-11 3 281.0164
2016-07-10 3 270.4861
2016-07-09 3 273.3212
2016-07-08 3 273.3788
2016-07-07 3 269.6178
2016-07-06 3 269.6191
2016-07-05 3 266.9713
2016-07-04 3 291.5059
2016-07-03 3 282.3693
2016-07-02 3 283.4885
2016-07-01 3 283.4885
2016-06-30 3 323.5394
2016-06-29 3 281.5649
2016-06-28 3 241.0645
2016-06-27 3 256.5567
2016-06-26 3 276.2443
2016-06-25 3 275.5234
2016-06-24 3 275.5234
2016-06-23 3 317.5719
2016-06-22 3 290.7736
2016-06-21 3 285.7155
2016-06-20 3 260.2273
2016-06-19 3 256.4749
2016-06-18 3 260.9907
2016-06-17 3 263.0171
2016-06-16 3 262.2302
2016-06-15 3 254.0419
2016-06-14 3 260.2348
2016-06-13 3 273.4164
2016-06-12 3 272.8263
2016-06-11 3 272.9561
2016-06-10 3 282.0210
2016-06-09 3 272.7091
2016-06-08 3 268.3401
2016-06-07 3 279.4431
2016-06-06 3 281.1933
2016-06-05 3 281.8821
2016-06-04 3 279.2980
2016-06-03 3 286.9312
2016-06-02 3 299.1837
2016-06-01 3 307.3551
2016-05-31 3 318.5112
2016-05-30 3 328.5503
2016-05-29 3 328.5587
2016-05-28 3 328.5149
2016-05-27 3 339.5088
2016-05-26 3 326.5392
2016-05-25 3 317.8890
2016-05-24 3 332.4958
2016-05-23 3 337.3855
2016-05-22 3 337.5902
2016-05-21 3 337.9978
2016-05-20 3 321.9854
2016-05-19 3 307.1300
2016-05-18 3 310.1831
2016-05-17 3 304.2096
2016-05-16 3 303.1830
2016-05-15 3 303.7743
2016-05-14 3 303.5068
2016-05-13 3 305.2514
2016-05-12 3 287.5131
2016-05-11 3 284.7889
2016-05-10 3 310.7183
2016-05-09 3 327.9800
2016-05-08 3 327.7632
2016-05-07 3 329.1953
2016-05-06 3 328.3485
2016-05-05 3 323.9690
2016-05-04 3 343.6362
2016-05-03 3 367.6801
2016-05-02 3 378.6489
2016-05-01 3 379.3297
2016-04-30 3 379.4805
2016-04-29 3 384.2246
2016-04-28 3 369.4952
2016-04-27 3 366.6557
2016-04-26 3 380.7367
2016-04-25 3 377.4970
2016-04-24 3 379.3573
2016-04-23 3 379.2057
2016-04-22 3 381.9626
2016-04-21 3 402.9030
2016-04-20 3 389.9522
2016-04-19 3 357.5319
2016-04-18 3 375.6638
2016-04-17 3 375.4805
2016-04-16 3 376.7777
2016-04-15 3 391.1709
2016-04-14 3 388.0502
2016-04-13 3 387.9820
2016-04-12 3 376.5917
2016-04-11 3 351.7213
2016-04-10 3 351.0662
2016-04-09 3 351.1712
2016-04-08 3 363.9048
2016-04-07 3 375.7498
2016-04-06 3 368.2632
2016-04-05 3 381.1786
2016-04-04 3 382.9551
2016-04-03 3 382.5501
2016-04-02 3 382.7951
2016-04-01 3 398.3752
2016-03-31 3 372.0046
2016-03-30 3 340.2780
2016-03-29 3 300.9562
2016-03-28 3 286.6297
2016-03-27 3 287.2155
2016-03-26 3 287.2572
2016-03-25 3 292.6748
2016-03-24 3 302.2269
2016-03-23 3 278.2327
2016-03-22 3 246.4815
2016-03-21 3 226.2980
2016-03-20 3 226.1443
2016-03-19 3 227.1980
2016-03-18 3 218.0659
2016-03-17 3 182.0475
2016-03-16 3 175.8870
2016-03-15 3 174.6817
2016-03-14 3 189.9143
2016-03-13 3 190.3171
2016-03-12 3 191.2528
2016-03-11 3 188.9481
2016-03-10 3 192.8875
2016-03-09 3 198.7014
2016-03-08 3 196.8565
2016-03-07 3 191.9657
2016-03-06 3 191.8603
2016-03-05 3 191.9019
2016-03-04 3 204.2346
2016-03-03 3 199.3656
2016-03-02 3 201.1435
2016-03-01 3 176.2837
2016-02-29 3 183.0134
2016-02-28 3 181.4648
2016-02-27 3 182.4727
2016-02-26 3 186.3142
2016-02-25 3 175.5105
2016-02-24 3 182.4223
2016-02-23 3 206.0273
2016-02-22 3 205.7926
2016-02-21 3 205.4665
2016-02-20 3 205.4254
2016-02-19 3 232.6780
2016-02-18 3 207.9238
2016-02-17 3 215.6278
2016-02-16 3 243.3197
2016-02-15 3 248.9556
2016-02-14 3 248.8345
2016-02-13 3 249.0304
2016-02-12 3 254.5126
2016-02-11 3 255.3833
2016-02-10 3 273.0205
2016-02-09 3 276.3253
2016-02-08 3 279.1119
2016-02-07 3 279.2267
2016-02-06 3 279.1832
2016-02-05 3 307.2253
2016-02-04 3 261.8312
2016-02-03 3 249.0518
2016-02-02 3 282.7339
2016-02-01 3 317.7618
2016-01-31 3 317.6815
2016-01-30 3 317.1328
2016-01-29 3 296.8307
2016-01-28 3 259.7910
2016-01-27 3 241.1717
2016-01-26 3 233.3637
2016-01-25 3 220.2857
2016-01-24 3 218.0562
2016-01-23 3 218.0201
2016-01-22 3 174.4001
2016-01-21 3 176.1149
2016-01-20 3 163.4853
2016-01-19 3 165.1851
2016-01-18 3 164.7669
2016-01-17 3 164.8578
2016-01-16 3 165.0069
2016-01-15 3 163.7662
2016-01-14 3 153.2236
2016-01-13 3 143.3638
2016-01-12 3 157.9090
2016-01-11 3 166.3659
2016-01-10 3 169.6461
2016-01-09 3 166.8243
2016-01-08 3 163.3268
2016-01-07 3 164.4636
2016-01-06 3 193.1916
2016-01-05 3 211.2772
2016-01-04 3 210.5886
2016-01-03 3 209.3027
2016-01-02 3 209.2455
2016-01-01 3 209.3209
2015-12-31 3 216.8603
2015-12-30 3 190.5436
2015-12-29 3 172.4679
2015-12-28 3 175.9750
2015-12-27 3 176.6775
2015-12-26 3 175.6007
2015-12-25 3 175.6827
2015-12-24 3 172.3514
2015-12-23 3 174.1716
2015-12-22 3 214.1123
2015-12-21 3 248.4460
2015-12-20 3 248.3956
2015-12-19 3 248.2058
2015-12-18 3 243.7716
2015-12-17 3 252.9439
2015-12-16 3 255.6160
2015-12-15 3 230.6851
2015-12-14 3 239.0666
2015-12-13 3 240.5845
2015-12-12 3 240.2219
2015-12-11 3 253.2814
2015-12-10 3 262.3629
2015-12-09 3 249.5461