Graphic Malaysian ringgit / Indonesian rupiah
Malaysian ringgit to Indonesian rupiah conversion table
| 1 malaysian ringgit = 3 163.22 Rp |
| 2 malaysian ringgit = 6 326.44 Rp |
| 3 malaysian ringgit = 9 489.66 Rp |
| 4 malaysian ringgit = 12 652.88 Rp |
| 5 malaysian ringgit = 15 816.10 Rp |
| 6 malaysian ringgit = 18 979.32 Rp |
| 7 malaysian ringgit = 22 142.53 Rp |
| 8 malaysian ringgit = 25 305.75 Rp |
| 9 malaysian ringgit = 28 468.97 Rp |
| 10 malaysian ringgit = 31 632.19 Rp |
| 15 malaysian ringgit = 47 448.29 Rp |
| 20 malaysian ringgit = 63 264.38 Rp |
| 25 malaysian ringgit = 79 080.48 Rp |
| 30 malaysian ringgit = 94 896.58 Rp |
| 40 malaysian ringgit = 126 528.77 Rp |
| 50 malaysian ringgit = 158 160.96 Rp |
| 60 malaysian ringgit = 189 793.15 Rp |
| 70 malaysian ringgit = 221 425.34 Rp |
| 80 malaysian ringgit = 253 057.54 Rp |
| 90 malaysian ringgit = 284 689.73 Rp |
| 100 malaysian ringgit = 316 321.92 Rp |
Malaysian ringgit currency
- iso 4217: MYR
- Malaysia
Indonesian rupiah currency
- iso 4217: IDR
- Timor-Leste, Indonesia, Timor-Leste
Converter Malaysian ringgit / Indonesian rupiah
2016-09-30 ► 1 MYR = 3 163.1291 IDR ► Converter Malaysian ringgit Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Indonesian rupiah parity obtained here was updated on the 2016-09-30
1 MYR = 3 163.1291 IDR
You can change the currencies in the form.
Historical Malaysian ringgit / Indonesian rupiah
History of daily rates MYR /IDR since Monday, 4 January 1999.
The maximum was reached on Thursday, 26 June 2014
- 1 Malaysian ringgit = 3760.3200175252 Indonesian rupiah
the minimum on Monday, 28 June 1999
- 1 Malaysian ringgit = 1736.8801778752 Indonesian rupiah
| date | |
|---|---|
| 2016-09-30 | 3 163.1291 |
| 2016-09-29 | 3 154.3914 |
| 2016-09-28 | 3 151.7695 |
| 2016-09-27 | 3 132.9305 |
| 2016-09-26 | 3 154.7440 |
| 2016-09-25 | 3 177.0969 |
| 2016-09-24 | 3 187.5555 |
| 2016-09-23 | 3 187.5555 |
| 2016-09-22 | 3 192.1449 |
| 2016-09-21 | 3 168.7850 |
| 2016-09-20 | 3 188.0540 |
| 2016-09-19 | 3 190.8955 |
| 2016-09-18 | 3 167.3827 |
| 2016-09-17 | 3 168.1458 |
| 2016-09-16 | 3 168.1458 |
| 2016-09-15 | 3 193.2773 |
| 2016-09-14 | 3 201.8812 |
| 2016-09-13 | 3 177.4534 |
| 2016-09-12 | 3 199.6259 |
| 2016-09-11 | 3 207.4567 |
| 2016-09-10 | 3 195.4887 |
| 2016-09-09 | 3 195.4887 |
| 2016-09-08 | 3 215.4138 |
| 2016-09-07 | 3 229.2260 |
| 2016-09-06 | 3 240.5745 |
| 2016-09-05 | 3 226.4604 |
| 2016-09-04 | 3 249.8614 |
| 2016-09-03 | 3 243.7182 |
| 2016-09-02 | 3 243.7182 |
| 2016-09-01 | 3 259.8087 |
| 2016-08-31 | 3 268.5014 |
| 2016-08-30 | 3 284.6101 |
| 2016-08-29 | 3 275.3860 |
| 2016-08-28 | 3 274.0284 |
| 2016-08-27 | 3 289.6927 |
| 2016-08-26 | 3 289.6927 |
| 2016-08-25 | 3 310.2108 |
| 2016-08-24 | 3 283.9338 |
| 2016-08-23 | 3 296.5293 |
| 2016-08-22 | 3 294.6707 |
| 2016-08-21 | 3 288.6941 |
| 2016-08-20 | 3 277.4441 |
| 2016-08-19 | 3 277.4441 |
| 2016-08-18 | 3 282.5320 |
| 2016-08-17 | 3 267.0159 |
| 2016-08-16 | 3 285.1134 |
| 2016-08-15 | 3 283.0806 |
| 2016-08-14 | 3 252.9318 |
| 2016-08-13 | 3 253.0442 |
| 2016-08-12 | 3 253.0442 |
| 2016-08-11 | 3 301.4085 |
| 2016-08-10 | 3 283.7421 |
| 2016-08-09 | 3 266.9554 |
| 2016-08-08 | 3 262.0213 |
| 2016-08-07 | 3 263.2568 |
| 2016-08-06 | 3 263.2285 |
| 2016-08-05 | 3 263.2285 |
| 2016-08-04 | 3 265.7472 |
| 2016-08-03 | 3 242.3887 |
| 2016-08-02 | 3 242.0724 |
| 2016-08-01 | 3 258.6422 |
| 2016-07-31 | 3 242.1452 |
| 2016-07-30 | 3 248.4289 |
| 2016-07-29 | 3 248.4289 |
| 2016-07-28 | 3 234.8481 |
| 2016-07-27 | 3 222.1778 |
| 2016-07-26 | 3 239.9354 |
| 2016-07-25 | 3 214.0471 |
| 2016-07-24 | 3 236.8386 |
| 2016-07-23 | 3 236.7323 |
| 2016-07-22 | 3 236.7323 |
| 2016-07-21 | 3 225.6118 |
| 2016-07-20 | 3 266.6787 |
| 2016-07-19 | 3 268.6223 |
| 2016-07-18 | 3 296.8578 |
| 2016-07-17 | 3 314.0840 |
| 2016-07-16 | 3 310.7320 |
| 2016-07-15 | 3 310.0785 |
| 2016-07-14 | 3 314.9389 |
| 2016-07-13 | 3 299.2318 |
| 2016-07-12 | 3 307.0510 |
| 2016-07-11 | 3 281.0164 |
| 2016-07-10 | 3 270.4861 |
| 2016-07-09 | 3 273.3212 |
| 2016-07-08 | 3 273.3788 |
| 2016-07-07 | 3 269.6178 |
| 2016-07-06 | 3 269.6191 |
| 2016-07-05 | 3 266.9713 |
| 2016-07-04 | 3 291.5059 |
| 2016-07-03 | 3 282.3693 |
| 2016-07-02 | 3 283.4885 |
| 2016-07-01 | 3 283.4885 |
| 2016-06-30 | 3 323.5394 |
| 2016-06-29 | 3 281.5649 |
| 2016-06-28 | 3 241.0645 |
| 2016-06-27 | 3 256.5567 |
| 2016-06-26 | 3 276.2443 |
| 2016-06-25 | 3 275.5234 |
| 2016-06-24 | 3 275.5234 |
| 2016-06-23 | 3 317.5719 |
| 2016-06-22 | 3 290.7736 |
| 2016-06-21 | 3 285.7155 |
| 2016-06-20 | 3 260.2273 |
| 2016-06-19 | 3 256.4749 |
| 2016-06-18 | 3 260.9907 |
| 2016-06-17 | 3 263.0171 |
| 2016-06-16 | 3 262.2302 |
| 2016-06-15 | 3 254.0419 |
| 2016-06-14 | 3 260.2348 |
| 2016-06-13 | 3 273.4164 |
| 2016-06-12 | 3 272.8263 |
| 2016-06-11 | 3 272.9561 |
| 2016-06-10 | 3 282.0210 |
| 2016-06-09 | 3 272.7091 |
| 2016-06-08 | 3 268.3401 |
| 2016-06-07 | 3 279.4431 |
| 2016-06-06 | 3 281.1933 |
| 2016-06-05 | 3 281.8821 |
| 2016-06-04 | 3 279.2980 |
| 2016-06-03 | 3 286.9312 |
| 2016-06-02 | 3 299.1837 |
| 2016-06-01 | 3 307.3551 |
| 2016-05-31 | 3 318.5112 |
| 2016-05-30 | 3 328.5503 |
| 2016-05-29 | 3 328.5587 |
| 2016-05-28 | 3 328.5149 |
| 2016-05-27 | 3 339.5088 |
| 2016-05-26 | 3 326.5392 |
| 2016-05-25 | 3 317.8890 |
| 2016-05-24 | 3 332.4958 |
| 2016-05-23 | 3 337.3855 |
| 2016-05-22 | 3 337.5902 |
| 2016-05-21 | 3 337.9978 |
| 2016-05-20 | 3 321.9854 |
| 2016-05-19 | 3 307.1300 |
| 2016-05-18 | 3 310.1831 |
| 2016-05-17 | 3 304.2096 |
| 2016-05-16 | 3 303.1830 |
| 2016-05-15 | 3 303.7743 |
| 2016-05-14 | 3 303.5068 |
| 2016-05-13 | 3 305.2514 |
| 2016-05-12 | 3 287.5131 |
| 2016-05-11 | 3 284.7889 |
| 2016-05-10 | 3 310.7183 |
| 2016-05-09 | 3 327.9800 |
| 2016-05-08 | 3 327.7632 |
| 2016-05-07 | 3 329.1953 |
| 2016-05-06 | 3 328.3485 |
| 2016-05-05 | 3 323.9690 |
| 2016-05-04 | 3 343.6362 |
| 2016-05-03 | 3 367.6801 |
| 2016-05-02 | 3 378.6489 |
| 2016-05-01 | 3 379.3297 |
| 2016-04-30 | 3 379.4805 |
| 2016-04-29 | 3 384.2246 |
| 2016-04-28 | 3 369.4952 |
| 2016-04-27 | 3 366.6557 |
| 2016-04-26 | 3 380.7367 |
| 2016-04-25 | 3 377.4970 |
| 2016-04-24 | 3 379.3573 |
| 2016-04-23 | 3 379.2057 |
| 2016-04-22 | 3 381.9626 |
| 2016-04-21 | 3 402.9030 |
| 2016-04-20 | 3 389.9522 |
| 2016-04-19 | 3 357.5319 |
| 2016-04-18 | 3 375.6638 |
| 2016-04-17 | 3 375.4805 |
| 2016-04-16 | 3 376.7777 |
| 2016-04-15 | 3 391.1709 |
| 2016-04-14 | 3 388.0502 |
| 2016-04-13 | 3 387.9820 |
| 2016-04-12 | 3 376.5917 |
| 2016-04-11 | 3 351.7213 |
| 2016-04-10 | 3 351.0662 |
| 2016-04-09 | 3 351.1712 |
| 2016-04-08 | 3 363.9048 |
| 2016-04-07 | 3 375.7498 |
| 2016-04-06 | 3 368.2632 |
| 2016-04-05 | 3 381.1786 |
| 2016-04-04 | 3 382.9551 |
| 2016-04-03 | 3 382.5501 |
| 2016-04-02 | 3 382.7951 |
| 2016-04-01 | 3 398.3752 |
| 2016-03-31 | 3 372.0046 |
| 2016-03-30 | 3 340.2780 |
| 2016-03-29 | 3 300.9562 |
| 2016-03-28 | 3 286.6297 |
| 2016-03-27 | 3 287.2155 |
| 2016-03-26 | 3 287.2572 |
| 2016-03-25 | 3 292.6748 |
| 2016-03-24 | 3 302.2269 |
| 2016-03-23 | 3 278.2327 |
| 2016-03-22 | 3 246.4815 |
| 2016-03-21 | 3 226.2980 |
| 2016-03-20 | 3 226.1443 |
| 2016-03-19 | 3 227.1980 |
| 2016-03-18 | 3 218.0659 |
| 2016-03-17 | 3 182.0475 |
| 2016-03-16 | 3 175.8870 |
| 2016-03-15 | 3 174.6817 |
| 2016-03-14 | 3 189.9143 |
| 2016-03-13 | 3 190.3171 |
| 2016-03-12 | 3 191.2528 |
| 2016-03-11 | 3 188.9481 |
| 2016-03-10 | 3 192.8875 |
| 2016-03-09 | 3 198.7014 |
| 2016-03-08 | 3 196.8565 |
| 2016-03-07 | 3 191.9657 |
| 2016-03-06 | 3 191.8603 |
| 2016-03-05 | 3 191.9019 |
| 2016-03-04 | 3 204.2346 |
| 2016-03-03 | 3 199.3656 |
| 2016-03-02 | 3 201.1435 |
| 2016-03-01 | 3 176.2837 |
| 2016-02-29 | 3 183.0134 |
| 2016-02-28 | 3 181.4648 |
| 2016-02-27 | 3 182.4727 |
| 2016-02-26 | 3 186.3142 |
| 2016-02-25 | 3 175.5105 |
| 2016-02-24 | 3 182.4223 |
| 2016-02-23 | 3 206.0273 |
| 2016-02-22 | 3 205.7926 |
| 2016-02-21 | 3 205.4665 |
| 2016-02-20 | 3 205.4254 |
| 2016-02-19 | 3 232.6780 |
| 2016-02-18 | 3 207.9238 |
| 2016-02-17 | 3 215.6278 |
| 2016-02-16 | 3 243.3197 |
| 2016-02-15 | 3 248.9556 |
| 2016-02-14 | 3 248.8345 |
| 2016-02-13 | 3 249.0304 |
| 2016-02-12 | 3 254.5126 |
| 2016-02-11 | 3 255.3833 |
| 2016-02-10 | 3 273.0205 |
| 2016-02-09 | 3 276.3253 |
| 2016-02-08 | 3 279.1119 |
| 2016-02-07 | 3 279.2267 |
| 2016-02-06 | 3 279.1832 |
| 2016-02-05 | 3 307.2253 |
| 2016-02-04 | 3 261.8312 |
| 2016-02-03 | 3 249.0518 |
| 2016-02-02 | 3 282.7339 |
| 2016-02-01 | 3 317.7618 |
| 2016-01-31 | 3 317.6815 |
| 2016-01-30 | 3 317.1328 |
| 2016-01-29 | 3 296.8307 |
| 2016-01-28 | 3 259.7910 |
| 2016-01-27 | 3 241.1717 |
| 2016-01-26 | 3 233.3637 |
| 2016-01-25 | 3 220.2857 |
| 2016-01-24 | 3 218.0562 |
| 2016-01-23 | 3 218.0201 |
| 2016-01-22 | 3 174.4001 |
| 2016-01-21 | 3 176.1149 |
| 2016-01-20 | 3 163.4853 |
| 2016-01-19 | 3 165.1851 |
| 2016-01-18 | 3 164.7669 |
| 2016-01-17 | 3 164.8578 |
| 2016-01-16 | 3 165.0069 |
| 2016-01-15 | 3 163.7662 |
| 2016-01-14 | 3 153.2236 |
| 2016-01-13 | 3 143.3638 |
| 2016-01-12 | 3 157.9090 |
| 2016-01-11 | 3 166.3659 |
| 2016-01-10 | 3 169.6461 |
| 2016-01-09 | 3 166.8243 |
| 2016-01-08 | 3 163.3268 |
| 2016-01-07 | 3 164.4636 |
| 2016-01-06 | 3 193.1916 |
| 2016-01-05 | 3 211.2772 |
| 2016-01-04 | 3 210.5886 |
| 2016-01-03 | 3 209.3027 |
| 2016-01-02 | 3 209.2455 |
| 2016-01-01 | 3 209.3209 |
| 2015-12-31 | 3 216.8603 |
| 2015-12-30 | 3 190.5436 |
| 2015-12-29 | 3 172.4679 |
| 2015-12-28 | 3 175.9750 |
| 2015-12-27 | 3 176.6775 |
| 2015-12-26 | 3 175.6007 |
| 2015-12-25 | 3 175.6827 |
| 2015-12-24 | 3 172.3514 |
| 2015-12-23 | 3 174.1716 |
| 2015-12-22 | 3 214.1123 |
| 2015-12-21 | 3 248.4460 |
| 2015-12-20 | 3 248.3956 |
| 2015-12-19 | 3 248.2058 |
| 2015-12-18 | 3 243.7716 |
| 2015-12-17 | 3 252.9439 |
| 2015-12-16 | 3 255.6160 |
| 2015-12-15 | 3 230.6851 |
| 2015-12-14 | 3 239.0666 |
| 2015-12-13 | 3 240.5845 |
| 2015-12-12 | 3 240.2219 |
| 2015-12-11 | 3 253.2814 |
| 2015-12-10 | 3 262.3629 |
| 2015-12-09 | 3 249.5461 |
| 2015-12-08 | 3 260.8392 |
| 2015-12-07 | 3 259.4177 |
| 2015-12-06 | 3 259.6355 |
| 2015-12-05 | 3 252.8381 |
| 2015-12-04 | 3 248.7467 |
| 2015-12-03 | 3 245.8108 |
| 2015-12-02 | 3 251.6309 |
| 2015-12-01 | 3 249.5892 |
| 2015-11-30 | 3 240.2042 |
| 2015-11-29 | 3 241.8161 |
| 2015-11-28 | 3 241.7505 |
| 2015-11-27 | 3 255.6154 |
| 2015-11-26 | 3 247.6402 |
| 2015-11-25 | 3 232.6003 |
| 2015-11-24 | 3 190.0165 |
| 2015-11-23 | 3 189.7857 |
| 2015-11-22 | 3 188.8157 |
| 2015-11-21 | 3 189.5810 |
| 2015-11-20 | 3 207.1260 |
| 2015-11-19 | 3 153.9613 |
| 2015-11-18 | 3 130.3751 |
| 2015-11-17 | 3 132.2388 |
| 2015-11-16 | 3 123.4826 |
| 2015-11-15 | 3 118.3402 |
| 2015-11-14 | 3 109.7145 |
| 2015-11-13 | 3 108.2465 |
| 2015-11-12 | 3 104.2861 |
| 2015-11-11 | 3 115.2428 |
| 2015-11-10 | 3 142.5791 |
| 2015-11-09 | 3 135.5835 |
| 2015-11-08 | 3 154.8710 |
| 2015-11-07 | 3 131.9556 |
| 2015-11-06 | 3 133.5467 |
| 2015-11-05 | 3 154.3304 |
| 2015-11-04 | 3 163.6532 |
| 2015-11-03 | 3 196.7125 |
| 2015-11-02 | 3 191.9882 |
| 2015-11-01 | 3 211.8578 |
| 2015-10-31 | 3 202.0186 |
| 2015-10-30 | 3 201.9992 |
| 2015-10-29 | 3 176.3598 |
| 2015-10-28 | 3 166.6990 |
| 2015-10-27 | 3 188.3711 |
| 2015-10-26 | 3 208.9267 |
| 2015-10-25 | 3 208.4075 |
| 2015-10-24 | 3 204.9432 |
| 2015-10-23 | 3 199.3105 |
| 2015-10-22 | 3 208.8161 |
| 2015-10-21 | 3 200.7593 |
| 2015-10-20 | 3 177.4649 |
| 2015-10-19 | 3 177.8713 |
| 2015-10-18 | 3 230.5997 |
| 2015-10-17 | 3 232.1903 |
| 2015-10-16 | 3 238.6695 |
| 2015-10-15 | 3 264.8801 |
| 2015-10-14 | 3 246.5124 |
| 2015-10-13 | 3 231.0263 |
| 2015-10-12 | 3 240.5288 |
| 2015-10-11 | 3 248.4728 |
| 2015-10-10 | 3 276.2605 |
| 2015-10-09 | 3 278.0777 |
| 2015-10-08 | 3 339.4274 |
| 2015-10-07 | 3 312.8818 |
| 2015-10-06 | 3 316.4587 |
| 2015-10-05 | 3 348.6853 |
| 2015-10-04 | 3 326.1911 |
| 2015-10-03 | 3 325.5816 |
| 2015-10-02 | 3 328.6158 |