Malaysian ringgit to Indonesian rupiah Converter

RM
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indonesian rupiah was the Thursday, 25 August 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 200 Indonesian rupiah

The worst day to change Malaysian ringgit in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 200 Indonesian rupiah

Malaysian ringgit to Indonesian rupiah conversion table

Malaysian ringgit (MYR) Indonesian rupiah (IDR)
RM 1.00 Rp 3 114.66
RM 2.00 Rp 6 229.33
RM 3.00 Rp 9 343.99
RM 4.00 Rp 12 458.65
RM 5.00 Rp 15 573.31
RM 6.00 Rp 18 687.98
RM 7.00 Rp 21 802.64
RM 8.00 Rp 24 917.30
RM 9.00 Rp 28 031.96
RM 10.00 Rp 31 146.63
RM 15.00 Rp 46 719.94
RM 20.00 Rp 62 293.25
RM 25.00 Rp 77 866.56
RM 30.00 Rp 93 439.88
RM 40.00 Rp 124 586.50
RM 50.00 Rp 155 733.13
RM 60.00 Rp 186 879.75
RM 70.00 Rp 218 026.38
RM 80.00 Rp 249 173.00
RM 90.00 Rp 280 319.63
RM 100.00 Rp 311 466.25
RM 150.00 Rp 467 199.38
RM 200.00 Rp 622 932.50
RM 500.00 Rp 1 557 331.25
RM 1 000.00 Rp 3 114 662.50

convert Indonesian rupiah to Malaysian ringgit

Currency Of Indonesia

Historical Malaysian ringgit / Indonesian rupiah

History of daily rates MYR /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 June 2014

  • 1 Malaysian ringgit = 3760.3200175252 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Malaysian ringgit = 1736.8801778752 Indonesian rupiah
Date MYR/IDR
Saturday, 19 August 2017 3 114.6625
Friday, 18 August 2017 3 114.6625
Thursday, 17 August 2017 3 112.5901
Wednesday, 16 August 2017 3 114.2672
Tuesday, 15 August 2017 3 109.7580
Monday, 14 August 2017 3 108.6576
Sunday, 13 August 2017 3 109.8431
Saturday, 12 August 2017 3 110.0076
Friday, 11 August 2017 3 110.0263
Thursday, 10 August 2017 3 112.7776
Wednesday, 9 August 2017 3 108.4649
Tuesday, 8 August 2017 3 107.4337
Monday, 7 August 2017 3 118.5813
Sunday, 6 August 2017 3 120.5471
Saturday, 5 August 2017 3 111.5067
Friday, 4 August 2017 3 111.9632
Thursday, 3 August 2017 3 113.5379
Wednesday, 2 August 2017 3 107.5845
Tuesday, 1 August 2017 3 106.7557
Monday, 31 July 2017 3 108.0296
Sunday, 30 July 2017 3 108.3271
Saturday, 29 July 2017 3 110.8284
Friday, 28 July 2017 3 111.5149
Thursday, 27 July 2017 3 112.8146
Wednesday, 26 July 2017 3 111.0810
Tuesday, 25 July 2017 3 111.0590
Monday, 24 July 2017 3 109.9238
Sunday, 23 July 2017 3 106.2641
Saturday, 22 July 2017 3 106.7928
Friday, 21 July 2017 3 106.2435
Thursday, 20 July 2017 3 105.5143
Wednesday, 19 July 2017 3 105.7230
Tuesday, 18 July 2017 3 104.8785
Monday, 17 July 2017 3 103.5674
Sunday, 16 July 2017 3 102.1258
Saturday, 15 July 2017 3 101.5471
Friday, 14 July 2017 3 103.8223
Thursday, 13 July 2017 3 109.6181
Wednesday, 12 July 2017 3 115.0973
Tuesday, 11 July 2017 3 116.4127
Monday, 10 July 2017 3 118.8427
Sunday, 9 July 2017 3 118.2162
Saturday, 8 July 2017 3 117.2952
Friday, 7 July 2017 3 115.5015
Thursday, 6 July 2017 3 113.6040
Wednesday, 5 July 2017 3 110.3396
Tuesday, 4 July 2017 3 109.9248
Monday, 3 July 2017 3 104.5784
Sunday, 2 July 2017 3 103.4223
Saturday, 1 July 2017 3 105.3077
Friday, 30 June 2017 3 104.0787
Thursday, 29 June 2017 3 102.3091
Wednesday, 28 June 2017 3 099.3240
Tuesday, 27 June 2017 3 103.7916
Monday, 26 June 2017 3 103.6446
Sunday, 25 June 2017 3 103.4354
Saturday, 24 June 2017 3 105.2693
Friday, 23 June 2017 3 105.3735
Thursday, 22 June 2017 3 106.6852
Wednesday, 21 June 2017 3 105.4126
Tuesday, 20 June 2017 3 102.2029
Monday, 19 June 2017 3 107.1026
Sunday, 18 June 2017 3 109.6576
Saturday, 17 June 2017 3 109.2755
Friday, 16 June 2017 3 109.4484
Thursday, 15 June 2017 3 112.4628
Wednesday, 14 June 2017 3 119.8608
Tuesday, 13 June 2017 3 117.1975
Monday, 12 June 2017 3 116.7357
Sunday, 11 June 2017 3 114.9085
Saturday, 10 June 2017 3 116.4466
Friday, 9 June 2017 3 117.2795
Thursday, 8 June 2017 3 120.1367
Wednesday, 7 June 2017 3 120.4200
Tuesday, 6 June 2017 3 111.3917
Monday, 5 June 2017 3 116.9968
Sunday, 4 June 2017 3 109.2120
Saturday, 3 June 2017 3 109.2127
Friday, 2 June 2017 3 109.2131
Thursday, 1 June 2017 3 104.8633
Wednesday, 31 May 2017 3 104.7681
Tuesday, 30 May 2017 3 109.5643
Monday, 29 May 2017 3 115.0043
Sunday, 28 May 2017 3 115.2802
Saturday, 27 May 2017 3 115.4486
Friday, 26 May 2017 3 114.0693
Thursday, 25 May 2017 3 108.1588
Wednesday, 24 May 2017 3 097.4587
Tuesday, 23 May 2017 3 097.3042
Monday, 22 May 2017 3 091.6879
Sunday, 21 May 2017 3 083.0115
Saturday, 20 May 2017 3 085.6130
Friday, 19 May 2017 3 086.9959
Thursday, 18 May 2017 3 084.3805
Wednesday, 17 May 2017 3 080.8133
Tuesday, 16 May 2017 3 075.3828
Monday, 15 May 2017 3 073.4901
Sunday, 14 May 2017 3 065.5796
Saturday, 13 May 2017 3 064.6452
Friday, 12 May 2017 3 064.6452
Thursday, 11 May 2017 3 070.5877
Wednesday, 10 May 2017 3 071.2395
Tuesday, 9 May 2017 3 068.9531
Monday, 8 May 2017 3 067.2154
Sunday, 7 May 2017 3 071.7748
Saturday, 6 May 2017 3 072.0352
Friday, 5 May 2017 3 072.0352
Thursday, 4 May 2017 3 078.1211
Wednesday, 3 May 2017 3 079.1315
Tuesday, 2 May 2017 3 074.2558
Monday, 1 May 2017 3 069.1752
Sunday, 30 April 2017 3 069.2044
Saturday, 29 April 2017 3 068.5783
Friday, 28 April 2017 3 068.5783
Thursday, 27 April 2017 3 061.6218
Wednesday, 26 April 2017 3 053.9213
Tuesday, 25 April 2017 3 035.9387
Monday, 24 April 2017 3 025.2646
Sunday, 23 April 2017 3 025.4138
Saturday, 22 April 2017 3 025.4095
Friday, 21 April 2017 3 025.4095
Thursday, 20 April 2017 3 028.0778
Wednesday, 19 April 2017 3 020.1485
Tuesday, 18 April 2017 3 012.8706
Monday, 17 April 2017 3 014.2979
Sunday, 16 April 2017 3 006.6115
Saturday, 15 April 2017 3 012.3446
Friday, 14 April 2017 3 012.3446
Thursday, 13 April 2017 2 999.2749
Wednesday, 12 April 2017 2 997.4374
Tuesday, 11 April 2017 2 994.8515
Monday, 10 April 2017 3 013.5558
Sunday, 9 April 2017 3 000.9806
Saturday, 8 April 2017 3 001.0428
Friday, 7 April 2017 3 001.0428
Thursday, 6 April 2017 3 003.9810
Wednesday, 5 April 2017 3 004.7574
Tuesday, 4 April 2017 3 006.0014
Monday, 3 April 2017 3 006.9664
Sunday, 2 April 2017 3 009.0632
Saturday, 1 April 2017 3 009.0258
Friday, 31 March 2017 3 009.0258
Thursday, 30 March 2017 3 010.2084
Wednesday, 29 March 2017 3 011.3135
Tuesday, 28 March 2017 3 012.7171
Monday, 27 March 2017 3 016.2839
Sunday, 26 March 2017 3 010.5061
Saturday, 25 March 2017 3 010.6334
Friday, 24 March 2017 3 010.6334
Thursday, 23 March 2017 3 007.2889
Wednesday, 22 March 2017 3 009.6498
Tuesday, 21 March 2017 3 019.1205
Monday, 20 March 2017 3 015.5892
Sunday, 19 March 2017 3 016.2228
Saturday, 18 March 2017 3 016.3163
Friday, 17 March 2017 3 016.3163
Thursday, 16 March 2017 3 014.1970
Wednesday, 15 March 2017 3 012.1895
Tuesday, 14 March 2017 3 013.0921
Monday, 13 March 2017 3 002.0485
Sunday, 12 March 2017 3 004.6079
Saturday, 11 March 2017 3 014.2322
Friday, 10 March 2017 3 014.2322
Thursday, 9 March 2017 3 003.6444
Wednesday, 8 March 2017 3 004.8348
Tuesday, 7 March 2017 3 009.8327
Monday, 6 March 2017 3 009.5643
Sunday, 5 March 2017 3 013.9421
Saturday, 4 March 2017 3 002.9598
Friday, 3 March 2017 3 002.9598
Thursday, 2 March 2017 3 001.2411
Wednesday, 1 March 2017 2 997.8897
Tuesday, 28 February 2017 2 996.4267
Monday, 27 February 2017 3 004.3841
Sunday, 26 February 2017 3 001.6425
Saturday, 25 February 2017 3 011.0786
Friday, 24 February 2017 3 011.0786
Thursday, 23 February 2017 3 009.3251
Wednesday, 22 February 2017 3 009.2770
Tuesday, 21 February 2017 3 007.9223
Monday, 20 February 2017 3 003.9108
Sunday, 19 February 2017 3 002.1151
Saturday, 18 February 2017 2 992.6976
Friday, 17 February 2017 2 992.6976
Thursday, 16 February 2017 2 998.6531
Wednesday, 15 February 2017 3 004.3274
Tuesday, 14 February 2017 3 003.6762
Monday, 13 February 2017 3 003.6925
Sunday, 12 February 2017 3 004.6789
Saturday, 11 February 2017 2 995.1139
Friday, 10 February 2017 2 995.1139
Thursday, 9 February 2017 2 995.0945
Wednesday, 8 February 2017 2 999.6208
Tuesday, 7 February 2017 3 002.5542
Monday, 6 February 2017 3 006.3876
Sunday, 5 February 2017 3 011.6243
Saturday, 4 February 2017 3 021.2392
Friday, 3 February 2017 3 021.2392
Thursday, 2 February 2017 3 026.2799
Wednesday, 1 February 2017 3 026.8207
Tuesday, 31 January 2017 3 021.5647
Monday, 30 January 2017 3 017.1050
Sunday, 29 January 2017 3 022.5406
Saturday, 28 January 2017 3 012.7191
Friday, 27 January 2017 3 012.7191
Thursday, 26 January 2017 3 009.7683
Wednesday, 25 January 2017 3 012.7034
Tuesday, 24 January 2017 3 004.5804
Monday, 23 January 2017 3 008.1811
Sunday, 22 January 2017 3 014.7291
Saturday, 21 January 2017 3 024.3021
Friday, 20 January 2017 3 024.3021
Thursday, 19 January 2017 3 013.3693
Wednesday, 18 January 2017 2 981.8235
Tuesday, 17 January 2017 3 001.9889
Monday, 16 January 2017 3 000.7605
Sunday, 15 January 2017 2 994.4922
Saturday, 14 January 2017 2 994.4609
Friday, 13 January 2017 2 994.4609
Thursday, 12 January 2017 2 988.5422
Wednesday, 11 January 2017 2 979.3529
Tuesday, 10 January 2017 2 973.2647
Monday, 9 January 2017 2 983.1002
Sunday, 8 January 2017 2 985.6894
Saturday, 7 January 2017 2 995.3496
Friday, 6 January 2017 2 995.3496
Thursday, 5 January 2017 2 991.7084
Wednesday, 4 January 2017 2 995.3575
Tuesday, 3 January 2017 3 008.8799
Monday, 2 January 2017 3 010.9108
Sunday, 1 January 2016 3 010.8620
Saturday, 31 December 2016 3 001.2292
Friday, 30 December 2016 3 001.2292
Thursday, 29 December 2016 3 000.1063
Wednesday, 28 December 2016 3 007.1098
Tuesday, 27 December 2016 3 010.8491
Monday, 26 December 2016 3 013.2946
Sunday, 25 December 2016 3 013.3151
Saturday, 24 December 2016 3 013.2415
Friday, 23 December 2016 3 013.2415
Thursday, 22 December 2016 3 011.9837
Wednesday, 21 December 2016 3 015.1830
Tuesday, 20 December 2016 3 005.3940
Monday, 19 December 2016 2 996.0496
Sunday, 18 December 2016 2 997.8193
Saturday, 17 December 2016 2 988.3510
Friday, 16 December 2016 2 988.3510
Thursday, 15 December 2016 3 010.8757
Wednesday, 14 December 2016 2 988.0393
Tuesday, 13 December 2016 2 998.2180
Monday, 12 December 2016 3 011.9893
Sunday, 11 December 2016 3 011.2991
Saturday, 10 December 2016 3 011.2615
Friday, 9 December 2016 3 011.2615
Thursday, 8 December 2016 3 003.3031
Wednesday, 7 December 2016 3 014.5408
Tuesday, 6 December 2016 3 037.0042
Monday, 5 December 2016 3 027.7586
Sunday, 4 December 2016 3 052.7169
Saturday, 3 December 2016 3 042.5424
Friday, 2 December 2016 3 042.5424
Thursday, 1 December 2016 3 032.7300
Wednesday, 30 November 2016 3 028.7995
Tuesday, 29 November 2016 3 033.3515
Monday, 28 November 2016 3 029.0167
Sunday, 27 November 2016 3 032.6844
Saturday, 26 November 2016 3 031.5169
Friday, 25 November 2016 3 042.7503
Thursday, 24 November 2016 3 041.7799
Wednesday, 23 November 2016 3 043.6824
Tuesday, 22 November 2016 3 048.4743
Monday, 21 November 2016 3 050.9161
Sunday, 20 November 2016 3 047.9979
Saturday, 19 November 2016 3 045.6061
Friday, 18 November 2016 3 045.6061
Thursday, 17 November 2016 3 028.9261
Wednesday, 16 November 2016 3 072.3112
Tuesday, 15 November 2016 3 075.7498
Monday, 14 November 2016 3 074.0050
Sunday, 13 November 2016 3 097.8214
Saturday, 12 November 2016 3 108.1546
Friday, 11 November 2016 3 108.1546
Thursday, 10 November 2016 3 109.2170
Wednesday, 9 November 2016 3 098.4120
Tuesday, 8 November 2016 3 123.9115
Monday, 7 November 2016 3 109.5855
Sunday, 6 November 2016 3 110.4139
Saturday, 5 November 2016 3 111.9472
Friday, 4 November 2016 3 111.9472
Thursday, 3 November 2016 3 120.9396
Wednesday, 2 November 2016 3 116.9949
Tuesday, 1 November 2016 3 109.6245
Monday, 31 October 2016 3 111.2464
Sunday, 30 October 2016 3 117.0944
Saturday, 29 October 2016 3 116.7733
Friday, 28 October 2016 3 116.7733
Thursday, 27 October 2016 3 118.2254
Wednesday, 26 October 2016 3 124.3939
Tuesday, 25 October 2016 3 126.6156
Monday, 24 October 2016 3 114.0718
Sunday, 23 October 2016 3 124.0261
Saturday, 22 October 2016 3 113.1993
Friday, 21 October 2016 3 113.1993
Thursday, 20 October 2016 3 104.8881
Wednesday, 19 October 2016 3 126.7803
Tuesday, 18 October 2016 3 099.8742
Monday, 17 October 2016 3 093.9000
Sunday, 16 October 2016 3 103.5830
Saturday, 15 October 2016 3 113.6867
Friday, 14 October 2016 3 113.6867
Thursday, 13 October 2016 3 102.5669
Wednesday, 12 October 2016 3 102.7535
Tuesday, 11 October 2016 3 101.3204
Monday, 10 October 2016 3 118.8322
Sunday, 9 October 2016 3 122.7965
Saturday, 8 October 2016 3 133.4178
Friday, 7 October 2016 3 133.4178
Thursday, 6 October 2016 3 145.0669
Wednesday, 5 October 2016 3 150.9804
Tuesday, 4 October 2016 3 137.5038
Monday, 3 October 2016 3 161.0179
Sunday, 2 October 2016 3 163.1841
Saturday, 1 October 2016 3 163.1578
Friday, 30 September 2016 3 163.1578
Thursday, 29 September 2016 3 154.3914
Wednesday, 28 September 2016 3 151.7695
Tuesday, 27 September 2016 3 132.9305
Monday, 26 September 2016 3 154.7440
Sunday, 25 September 2016 3 177.0969
Saturday, 24 September 2016 3 187.5555
Friday, 23 September 2016 3 187.5555
Thursday, 22 September 2016 3 192.1449
Wednesday, 21 September 2016 3 168.7850
Tuesday, 20 September 2016 3 188.0540
Monday, 19 September 2016 3 190.8955
Sunday, 18 September 2016 3 167.3827
Saturday, 17 September 2016 3 168.1458
Friday, 16 September 2016 3 168.1458
Thursday, 15 September 2016 3 193.2773
Wednesday, 14 September 2016 3 201.8812
Tuesday, 13 September 2016 3 177.4534
Monday, 12 September 2016 3 199.6259
Sunday, 11 September 2016 3 207.4567
Saturday, 10 September 2016 3 195.4887
Friday, 9 September 2016 3 195.4887
Thursday, 8 September 2016 3 215.4138
Wednesday, 7 September 2016 3 229.2260
Tuesday, 6 September 2016 3 240.5745
Monday, 5 September 2016 3 226.4604
Sunday, 4 September 2016 3 249.8614
Saturday, 3 September 2016 3 243.7182
Friday, 2 September 2016 3 243.7182
Thursday, 1 September 2016 3 259.8087
Wednesday, 31 August 2016 3 268.5014
Tuesday, 30 August 2016 3 284.6101
Monday, 29 August 2016 3 275.3860
Sunday, 28 August 2016 3 274.0284
Saturday, 27 August 2016 3 289.6927
Friday, 26 August 2016 3 289.6927
Thursday, 25 August 2016 3 310.2108
Wednesday, 24 August 2016 3 283.9338
Tuesday, 23 August 2016 3 296.5293
Monday, 22 August 2016 3 294.6707
Sunday, 21 August 2016 3 288.6941
Saturday, 20 August 2016 3 277.4441

Converter Malaysian ringgit / Indonesian rupiah

Saturday, 19 August 2017 ll➤ 1 MYR = 3 114.6625 IDR ✅ Converter Malaysian ringgit Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indonesian rupiah parity obtained here was updated on the 19 Aug 2017

1 MYR = 3 114.6625 IDR

You can change the currencies in the form.