Malaysian ringgit to Indonesian rupiah Converter

RM
Rp

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Indonesian rupiah was the Thursday, 21 April 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 200 Indonesian rupiah

The worst day to change Malaysian ringgit in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 200 Indonesian rupiah

Malaysian ringgit to Indonesian rupiah conversion table

Malaysian ringgit (MYR) Indonesian rupiah (IDR)
RM 1.00 Rp 2 992.20
RM 2.00 Rp 5 984.41
RM 3.00 Rp 8 976.61
RM 4.00 Rp 11 968.81
RM 5.00 Rp 14 961.01
RM 6.00 Rp 17 953.22
RM 7.00 Rp 20 945.42
RM 8.00 Rp 23 937.62
RM 9.00 Rp 26 929.82
RM 10.00 Rp 29 922.03
RM 15.00 Rp 44 883.04
RM 20.00 Rp 59 844.05
RM 25.00 Rp 74 805.06
RM 30.00 Rp 89 766.08
RM 40.00 Rp 119 688.10
RM 50.00 Rp 149 610.13
RM 60.00 Rp 179 532.15
RM 70.00 Rp 209 454.18
RM 80.00 Rp 239 376.20
RM 90.00 Rp 269 298.23
RM 100.00 Rp 299 220.25
RM 150.00 Rp 448 830.38
RM 200.00 Rp 598 440.50
RM 500.00 Rp 1 496 101.25
RM 1 000.00 Rp 2 992 202.50

convert Indonesian rupiah to Malaysian ringgit

Currency Of Malaysia

Currency Of Indonesia

Historical Malaysian ringgit / Indonesian rupiah

History of daily rates MYR /IDR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 June 2014

  • 1 Malaysian ringgit = 3760.3200175252 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Malaysian ringgit = 1736.8801778752 Indonesian rupiah
Date MYR/IDR
Monday, 20 February 2017 3 002.7682
Sunday, 19 February 2017 3 002.1151
Saturday, 18 February 2017 2 992.6976
Friday, 17 February 2017 2 992.6976
Thursday, 16 February 2017 2 998.6531
Wednesday, 15 February 2017 3 004.3274
Tuesday, 14 February 2017 3 003.6762
Monday, 13 February 2017 3 003.6925
Sunday, 12 February 2017 3 004.6789
Saturday, 11 February 2017 2 995.1139
Friday, 10 February 2017 2 995.1139
Thursday, 9 February 2017 2 995.0945
Wednesday, 8 February 2017 2 999.6208
Tuesday, 7 February 2017 3 002.5542
Monday, 6 February 2017 3 006.3876
Sunday, 5 February 2017 3 011.6243
Saturday, 4 February 2017 3 021.2392
Friday, 3 February 2017 3 021.2392
Thursday, 2 February 2017 3 026.2799
Wednesday, 1 February 2017 3 026.8207
Tuesday, 31 January 2017 3 021.5647
Monday, 30 January 2017 3 017.1050
Sunday, 29 January 2017 3 022.5406
Saturday, 28 January 2017 3 012.7191
Friday, 27 January 2017 3 012.7191
Thursday, 26 January 2017 3 009.7683
Wednesday, 25 January 2017 3 012.7034
Tuesday, 24 January 2017 3 004.5804
Monday, 23 January 2017 3 008.1811
Sunday, 22 January 2017 3 014.7291
Saturday, 21 January 2017 3 024.3021
Friday, 20 January 2017 3 024.3021
Thursday, 19 January 2017 3 013.3693
Wednesday, 18 January 2017 2 981.8235
Tuesday, 17 January 2017 3 001.9889
Monday, 16 January 2017 3 000.7605
Sunday, 15 January 2017 2 994.4922
Saturday, 14 January 2017 2 994.4609
Friday, 13 January 2017 2 994.4609
Thursday, 12 January 2017 2 988.5422
Wednesday, 11 January 2017 2 979.3529
Tuesday, 10 January 2017 2 973.2647
Monday, 9 January 2017 2 983.1002
Sunday, 8 January 2017 2 985.6894
Saturday, 7 January 2017 2 995.3496
Friday, 6 January 2017 2 995.3496
Thursday, 5 January 2017 2 991.7084
Wednesday, 4 January 2017 2 995.3575
Tuesday, 3 January 2017 3 008.8799
Monday, 2 January 2017 3 010.9108
Sunday, 1 January 2016 3 010.8620
Saturday, 31 December 2016 3 001.2292
Friday, 30 December 2016 3 001.2292
Thursday, 29 December 2016 3 000.1063
Wednesday, 28 December 2016 3 007.1098
Tuesday, 27 December 2016 3 010.8491
Monday, 26 December 2016 3 013.2946
Sunday, 25 December 2016 3 013.3151
Saturday, 24 December 2016 3 013.2415
Friday, 23 December 2016 3 013.2415
Thursday, 22 December 2016 3 011.9837
Wednesday, 21 December 2016 3 015.1830
Tuesday, 20 December 2016 3 005.3940
Monday, 19 December 2016 2 996.0496
Sunday, 18 December 2016 2 997.8193
Saturday, 17 December 2016 2 988.3510
Friday, 16 December 2016 2 988.3510
Thursday, 15 December 2016 3 010.8757
Wednesday, 14 December 2016 2 988.0393
Tuesday, 13 December 2016 2 998.2180
Monday, 12 December 2016 3 011.9893
Sunday, 11 December 2016 3 011.2991
Saturday, 10 December 2016 3 011.2615
Friday, 9 December 2016 3 011.2615
Thursday, 8 December 2016 3 003.3031
Wednesday, 7 December 2016 3 014.5408
Tuesday, 6 December 2016 3 037.0042
Monday, 5 December 2016 3 027.7586
Sunday, 4 December 2016 3 052.7169
Saturday, 3 December 2016 3 042.5424
Friday, 2 December 2016 3 042.5424
Thursday, 1 December 2016 3 032.7300
Wednesday, 30 November 2016 3 028.7995
Tuesday, 29 November 2016 3 033.3515
Monday, 28 November 2016 3 029.0167
Sunday, 27 November 2016 3 032.6844
Saturday, 26 November 2016 3 031.5169
Friday, 25 November 2016 3 042.7503
Thursday, 24 November 2016 3 041.7799
Wednesday, 23 November 2016 3 043.6824
Tuesday, 22 November 2016 3 048.4743
Monday, 21 November 2016 3 050.9161
Sunday, 20 November 2016 3 047.9979
Saturday, 19 November 2016 3 045.6061
Friday, 18 November 2016 3 045.6061
Thursday, 17 November 2016 3 028.9261
Wednesday, 16 November 2016 3 072.3112
Tuesday, 15 November 2016 3 075.7498
Monday, 14 November 2016 3 074.0050
Sunday, 13 November 2016 3 097.8214
Saturday, 12 November 2016 3 108.1546
Friday, 11 November 2016 3 108.1546
Thursday, 10 November 2016 3 109.2170
Wednesday, 9 November 2016 3 098.4120
Tuesday, 8 November 2016 3 123.9115
Monday, 7 November 2016 3 109.5855
Sunday, 6 November 2016 3 110.4139
Saturday, 5 November 2016 3 111.9472
Friday, 4 November 2016 3 111.9472
Thursday, 3 November 2016 3 120.9396
Wednesday, 2 November 2016 3 116.9949
Tuesday, 1 November 2016 3 109.6245
Monday, 31 October 2016 3 111.2464
Sunday, 30 October 2016 3 117.0944
Saturday, 29 October 2016 3 116.7733
Friday, 28 October 2016 3 116.7733
Thursday, 27 October 2016 3 118.2254
Wednesday, 26 October 2016 3 124.3939
Tuesday, 25 October 2016 3 126.6156
Monday, 24 October 2016 3 114.0718
Sunday, 23 October 2016 3 124.0261
Saturday, 22 October 2016 3 113.1993
Friday, 21 October 2016 3 113.1993
Thursday, 20 October 2016 3 104.8881
Wednesday, 19 October 2016 3 126.7803
Tuesday, 18 October 2016 3 099.8742
Monday, 17 October 2016 3 093.9000
Sunday, 16 October 2016 3 103.5830
Saturday, 15 October 2016 3 113.6867
Friday, 14 October 2016 3 113.6867
Thursday, 13 October 2016 3 102.5669
Wednesday, 12 October 2016 3 102.7535
Tuesday, 11 October 2016 3 101.3204
Monday, 10 October 2016 3 118.8322
Sunday, 9 October 2016 3 122.7965
Saturday, 8 October 2016 3 133.4178
Friday, 7 October 2016 3 133.4178
Thursday, 6 October 2016 3 145.0669
Wednesday, 5 October 2016 3 150.9804
Tuesday, 4 October 2016 3 137.5038
Monday, 3 October 2016 3 161.0179
Sunday, 2 October 2016 3 163.1841
Saturday, 1 October 2016 3 163.1578
Friday, 30 September 2016 3 163.1578
Thursday, 29 September 2016 3 154.3914
Wednesday, 28 September 2016 3 151.7695
Tuesday, 27 September 2016 3 132.9305
Monday, 26 September 2016 3 154.7440
Sunday, 25 September 2016 3 177.0969
Saturday, 24 September 2016 3 187.5555
Friday, 23 September 2016 3 187.5555
Thursday, 22 September 2016 3 192.1449
Wednesday, 21 September 2016 3 168.7850
Tuesday, 20 September 2016 3 188.0540
Monday, 19 September 2016 3 190.8955
Sunday, 18 September 2016 3 167.3827
Saturday, 17 September 2016 3 168.1458
Friday, 16 September 2016 3 168.1458
Thursday, 15 September 2016 3 193.2773
Wednesday, 14 September 2016 3 201.8812
Tuesday, 13 September 2016 3 177.4534
Monday, 12 September 2016 3 199.6259
Sunday, 11 September 2016 3 207.4567
Saturday, 10 September 2016 3 195.4887
Friday, 9 September 2016 3 195.4887
Thursday, 8 September 2016 3 215.4138
Wednesday, 7 September 2016 3 229.2260
Tuesday, 6 September 2016 3 240.5745
Monday, 5 September 2016 3 226.4604
Sunday, 4 September 2016 3 249.8614
Saturday, 3 September 2016 3 243.7182
Friday, 2 September 2016 3 243.7182
Thursday, 1 September 2016 3 259.8087
Wednesday, 31 August 2016 3 268.5014
Tuesday, 30 August 2016 3 284.6101
Monday, 29 August 2016 3 275.3860
Sunday, 28 August 2016 3 274.0284
Saturday, 27 August 2016 3 289.6927
Friday, 26 August 2016 3 289.6927
Thursday, 25 August 2016 3 310.2108
Wednesday, 24 August 2016 3 283.9338
Tuesday, 23 August 2016 3 296.5293
Monday, 22 August 2016 3 294.6707
Sunday, 21 August 2016 3 288.6941
Saturday, 20 August 2016 3 277.4441
Friday, 19 August 2016 3 277.4441
Thursday, 18 August 2016 3 282.5320
Wednesday, 17 August 2016 3 267.0159
Tuesday, 16 August 2016 3 285.1134
Monday, 15 August 2016 3 283.0806
Sunday, 14 August 2016 3 252.9318
Saturday, 13 August 2016 3 253.0442
Friday, 12 August 2016 3 253.0442
Thursday, 11 August 2016 3 301.4085
Wednesday, 10 August 2016 3 283.7421
Tuesday, 9 August 2016 3 266.9554
Monday, 8 August 2016 3 262.0213
Sunday, 7 August 2016 3 263.2568
Saturday, 6 August 2016 3 263.2285
Friday, 5 August 2016 3 263.2285
Thursday, 4 August 2016 3 265.7472
Wednesday, 3 August 2016 3 242.3887
Tuesday, 2 August 2016 3 242.0724
Monday, 1 August 2016 3 258.6422
Sunday, 31 July 2016 3 242.1452
Saturday, 30 July 2016 3 248.4289
Friday, 29 July 2016 3 248.4289
Thursday, 28 July 2016 3 234.8481
Wednesday, 27 July 2016 3 222.1778
Tuesday, 26 July 2016 3 239.9354
Monday, 25 July 2016 3 214.0471
Sunday, 24 July 2016 3 236.8386
Saturday, 23 July 2016 3 236.7323
Friday, 22 July 2016 3 236.7323
Thursday, 21 July 2016 3 225.6118
Wednesday, 20 July 2016 3 266.6787
Tuesday, 19 July 2016 3 268.6223
Monday, 18 July 2016 3 296.8578
Sunday, 17 July 2016 3 314.0840
Saturday, 16 July 2016 3 310.7320
Friday, 15 July 2016 3 310.0785
Thursday, 14 July 2016 3 314.9389
Wednesday, 13 July 2016 3 299.2318
Tuesday, 12 July 2016 3 307.0510
Monday, 11 July 2016 3 281.0164
Sunday, 10 July 2016 3 270.4861
Saturday, 9 July 2016 3 273.3212
Friday, 8 July 2016 3 273.3788
Thursday, 7 July 2016 3 269.6178
Wednesday, 6 July 2016 3 269.6191
Tuesday, 5 July 2016 3 266.9713
Monday, 4 July 2016 3 291.5059
Sunday, 3 July 2016 3 282.3693
Saturday, 2 July 2016 3 283.4885
Friday, 1 July 2016 3 283.4885
Thursday, 30 June 2016 3 323.5394
Wednesday, 29 June 2016 3 281.5649
Tuesday, 28 June 2016 3 241.0645
Monday, 27 June 2016 3 256.5567
Sunday, 26 June 2016 3 276.2443
Saturday, 25 June 2016 3 275.5234
Friday, 24 June 2016 3 275.5234
Thursday, 23 June 2016 3 317.5719
Wednesday, 22 June 2016 3 290.7736
Tuesday, 21 June 2016 3 285.7155
Monday, 20 June 2016 3 260.2273
Sunday, 19 June 2016 3 256.4749
Saturday, 18 June 2016 3 260.9907
Friday, 17 June 2016 3 263.0171
Thursday, 16 June 2016 3 262.2302
Wednesday, 15 June 2016 3 254.0419
Tuesday, 14 June 2016 3 260.2348
Monday, 13 June 2016 3 273.4164
Sunday, 12 June 2016 3 272.8263
Saturday, 11 June 2016 3 272.9561
Friday, 10 June 2016 3 282.0210
Thursday, 9 June 2016 3 272.7091
Wednesday, 8 June 2016 3 268.3401
Tuesday, 7 June 2016 3 279.4431
Monday, 6 June 2016 3 281.1933
Sunday, 5 June 2016 3 281.8821
Saturday, 4 June 2016 3 279.2980
Friday, 3 June 2016 3 286.9312
Thursday, 2 June 2016 3 299.1837
Wednesday, 1 June 2016 3 307.3551
Tuesday, 31 May 2016 3 318.5112
Monday, 30 May 2016 3 328.5503
Sunday, 29 May 2016 3 328.5587
Saturday, 28 May 2016 3 328.5149
Friday, 27 May 2016 3 339.5088
Thursday, 26 May 2016 3 326.5392
Wednesday, 25 May 2016 3 317.8890
Tuesday, 24 May 2016 3 332.4958
Monday, 23 May 2016 3 337.3855
Sunday, 22 May 2016 3 337.5902
Saturday, 21 May 2016 3 337.9978
Friday, 20 May 2016 3 321.9854
Thursday, 19 May 2016 3 307.1300
Wednesday, 18 May 2016 3 310.1831
Tuesday, 17 May 2016 3 304.2096
Monday, 16 May 2016 3 303.1830
Sunday, 15 May 2016 3 303.7743
Saturday, 14 May 2016 3 303.5068
Friday, 13 May 2016 3 305.2514
Thursday, 12 May 2016 3 287.5131
Wednesday, 11 May 2016 3 284.7889
Tuesday, 10 May 2016 3 310.7183
Monday, 9 May 2016 3 327.9800
Sunday, 8 May 2016 3 327.7632
Saturday, 7 May 2016 3 329.1953
Friday, 6 May 2016 3 328.3485
Thursday, 5 May 2016 3 323.9690
Wednesday, 4 May 2016 3 343.6362
Tuesday, 3 May 2016 3 367.6801
Monday, 2 May 2016 3 378.6489
Sunday, 1 May 2016 3 379.3297
Saturday, 30 April 2016 3 379.4805
Friday, 29 April 2016 3 384.2246
Thursday, 28 April 2016 3 369.4952
Wednesday, 27 April 2016 3 366.6557
Tuesday, 26 April 2016 3 380.7367
Monday, 25 April 2016 3 377.4970
Sunday, 24 April 2016 3 379.3573
Saturday, 23 April 2016 3 379.2057
Friday, 22 April 2016 3 381.9626
Thursday, 21 April 2016 3 402.9030
Wednesday, 20 April 2016 3 389.9522
Tuesday, 19 April 2016 3 357.5319
Monday, 18 April 2016 3 375.6638
Sunday, 17 April 2016 3 375.4805
Saturday, 16 April 2016 3 376.7777
Friday, 15 April 2016 3 391.1709
Thursday, 14 April 2016 3 388.0502
Wednesday, 13 April 2016 3 387.9820
Tuesday, 12 April 2016 3 376.5917
Monday, 11 April 2016 3 351.7213
Sunday, 10 April 2016 3 351.0662
Saturday, 9 April 2016 3 351.1712
Friday, 8 April 2016 3 363.9048
Thursday, 7 April 2016 3 375.7498
Wednesday, 6 April 2016 3 368.2632
Tuesday, 5 April 2016 3 381.1786
Monday, 4 April 2016 3 382.9551
Sunday, 3 April 2016 3 382.5501
Saturday, 2 April 2016 3 382.7951
Friday, 1 April 2016 3 398.3752
Thursday, 31 March 2016 3 372.0046
Wednesday, 30 March 2016 3 340.2780
Tuesday, 29 March 2016 3 300.9562
Monday, 28 March 2016 3 286.6297
Sunday, 27 March 2016 3 287.2155
Saturday, 26 March 2016 3 287.2572
Friday, 25 March 2016 3 292.6748
Thursday, 24 March 2016 3 302.2269
Wednesday, 23 March 2016 3 278.2327
Tuesday, 22 March 2016 3 246.4815
Monday, 21 March 2016 3 226.2980
Sunday, 20 March 2016 3 226.1443
Saturday, 19 March 2016 3 227.1980
Friday, 18 March 2016 3 218.0659
Thursday, 17 March 2016 3 182.0475
Wednesday, 16 March 2016 3 175.8870
Tuesday, 15 March 2016 3 174.6817
Monday, 14 March 2016 3 189.9143
Sunday, 13 March 2016 3 190.3171
Saturday, 12 March 2016 3 191.2528
Friday, 11 March 2016 3 188.9481
Thursday, 10 March 2016 3 192.8875
Wednesday, 9 March 2016 3 198.7014
Tuesday, 8 March 2016 3 196.8565
Monday, 7 March 2016 3 191.9657
Sunday, 6 March 2016 3 191.8603
Saturday, 5 March 2016 3 191.9019
Friday, 4 March 2016 3 204.2346
Thursday, 3 March 2016 3 199.3656
Wednesday, 2 March 2016 3 201.1435
Tuesday, 1 March 2016 3 176.2837
Monday, 29 February 2016 3 183.0134
Sunday, 28 February 2016 3 181.4648
Saturday, 27 February 2016 3 182.4727
Friday, 26 February 2016 3 186.3142
Thursday, 25 February 2016 3 175.5105
Wednesday, 24 February 2016 3 182.4223
Tuesday, 23 February 2016 3 206.0273
Monday, 22 February 2016 3 205.7926

Converter Malaysian ringgit / Indonesian rupiah

Monday, 20 February 2017 ll➤ 1 MYR = 3 002.7682 IDR ✅ Converter Malaysian ringgit Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Indonesian rupiah parity obtained here was updated on the 20 Feb 2017

1 MYR = 3 002.7682 IDR

You can change the currencies in the form.