Historical US dollar / Ripple

History of daily rates USD /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 244.3475 Ripple

the minimum on

1 US dollar = 0.2946 Ripple

Price history of XRP / USD

Date USD/XRP
1.2526
1.0193
0.9720
0.8495
0.7959
0.9168
0.9153
0.9215
0.8938
0.9619
1.0772
1.0937
0.9323
0.7158
0.8729
0.8061
0.8556
1.2370
1.3659
1.5643
1.7790
1.6009
1.5158
1.5380
1.4692
1.1255
1.0840
1.0050
1.0627
0.6487
0.7346
0.6411
0.7722
0.7237
0.7224
1.1467
1.7715
1.7937
2.0893
2.2957
1.6404
1.7292
2.2564
2.5309
3.6654
3.5675
3.6390
4.3246
3.5069
1.9186
2.0234
1.6741
1.5679
1.8698
3.4762
4.0156
4.2469
4.0336
4.0603
3.8968
3.9928
4.0748
4.3032
4.0663
4.1523
3.5353
3.4856
3.1219
3.3899
3.1878
4.4313
5.0695
4.9675
5.3844
5.6269
5.2751
5.2018
4.9182
4.8615
5.0798
4.8585
5.1767
4.5991
5.1128
5.2539
5.3515
5.1604
5.7681
6.3953
6.9044
4.9674
4.1604
3.7263
3.5570
3.6813
4.0053
4.2714
4.2951
4.7272
4.5824
5.1526
5.1394
4.7554
4.5996
4.5076
4.5263
3.9087
3.6234
3.4045
3.3769
3.4258
3.4371
3.6350
3.8961
3.5624
3.8491
3.8524
3.8392
3.7194
3.5932
3.3175
3.0596
3.2164
3.1127
3.1710
2.5019
2.5118
2.1725
2.2869
2.5090
2.2346
2.3724
2.5186
3.0564
3.3067
3.3851
3.0630
3.1233
2.7977
3.2013
3.3026
3.1675
3.2115
3.2680
3.0496
3.0802
3.2902
3.2991
3.3854
3.1299
2.9893
2.7114
2.7916
2.4946
3.0230
3.3416
2.8579
2.7665
2.0134
1.9322
2.0732
2.2665
2.2147
2.2772
2.0333
1.7261
1.9116
3.6901
3.7040
2.9715
3.0167
2.8875
3.5006
2.3709
2.2441
2.2480
2.1239
2.0804
2.0743
2.0799
1.8506
1.7171
1.5248
1.7401
1.4628
1.3260
1.1866
1.1291
1.1532
1.5209
2.0478
2.0242
1.6806
1.4395
1.2358
1.0372
0.8698
0.9326
1.4513
0.7353
0.8132
0.5433
0.3923
0.7110
0.9607
1.3221
3.9754
3.9690
3.9504
4.1574
4.8717
5.1499
3.9239
3.8624
4.8960
5.7440
5.4066
4.6806
4.9485
4.2980
5.6610
5.8413
5.5792
5.8360
5.2187
6.0599
4.5671
3.7929
3.6573
3.4577
3.9270
3.4064
4.3242
3.1274
3.9152
4.8333
18.8495
31.9022
29.6474
29.5831
28.5638
108.3485
142.2210
156.9419
164.6560
177.4110
169.7635
160.5502
154.5562
154.9860
148.5468
148.7342
161.7777
159.6481
157.4007
152.5829
146.9289
154.6872
141.9732
132.0523
123.6411
123.4969
121.8502
110.1996
124.2201
125.2648
122.9151
123.1639
143.4207
169.4572
169.1927
164.6898
167.1961
165.5015
165.7651
169.1625
159.6734
153.7770
152.3097
142.8986
150.6759
170.2109
171.5203
176.9682
168.3996
165.0004
156.2774
146.9275
137.7941
153.8587
168.4666
133.4873
124.3929
125.5410
116.0344
127.2746
126.8544
123.3234
116.5635
120.1164
156.7895
191.6472
190.3935
167.3784
166.2097
157.5054
160.2798
113.8545
187.6967
233.3396
234.4545
239.7374