History of daily rates UYP /SRD since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.6979 Surinamese dollar
the minimum on
1 Uruguayan peso = 0.1113 Surinamese dollar
Price history of SRD / UYP
Date | UYP/SRD |
| 0.6952 |
| 0.6723 |
| 0.6977 |
| 0.6567 |
| 0.6340 |
| 0.6130 |
| 0.6021 |
| 0.6000 |
| 0.5807 |
| 0.5932 |
| 0.5677 |
| 0.5500 |
| 0.5533 |
| 0.5646 |
| 0.5579 |
| 0.5459 |
| 0.5525 |
| 0.5385 |
| 0.5286 |
| 0.5221 |
| 0.5041 |
| 0.5047 |
| 0.5025 |
| 0.5159 |
| 0.4858 |
| 0.4829 |
| 0.4828 |
| 0.4830 |
| 0.4797 |
| 0.4693 |
| 0.4716 |
| 0.4768 |
| 0.4739 |
| 0.4770 |
| 0.4764 |
| 0.4719 |
| 0.4368 |
| 0.4831 |
| 0.4871 |
| 0.4875 |
| 0.4894 |
| 0.4858 |
| 0.4876 |
| 0.4894 |
| 0.4898 |
| 0.4890 |
| 0.4884 |
| 0.4932 |
| 0.4980 |
| 0.4983 |
| 0.5030 |
| 0.5009 |
| 0.5021 |
| 0.4998 |
| 0.4958 |
| 0.4950 |
| 0.4896 |
| 0.4883 |
| 0.4855 |
| 0.4843 |
| 0.4772 |
| 0.4785 |
| 0.4799 |
| 0.4891 |
| 0.4819 |
| 0.3249 |
| 0.3234 |
| 0.3210 |
| 0.3206 |
| 0.3211 |
| 0.3229 |
| 0.3213 |
| 0.3215 |
| 0.3221 |
| 0.3206 |
| 0.3184 |
| 0.3195 |
| 0.3215 |
| 0.3279 |
| 0.3316 |
| 0.3318 |
| 0.3318 |
| 0.3339 |
| 0.3362 |
| 0.3339 |
| 0.3336 |
| 0.3332 |
| 0.3346 |
| 0.3352 |
| 0.3329 |
| 0.3307 |
| 0.3301 |
| 0.3295 |
| 0.3316 |
| 0.3295 |
| 0.3290 |
| 0.3316 |
| 0.3301 |
| 0.3324 |
| 0.3328 |
| 0.3338 |
| 0.1758 |
| 0.1751 |
| 0.1750 |
| 0.1751 |
| 0.1721 |
| 0.1756 |
| 0.1738 |
| 0.1760 |
| 0.1754 |
| 0.1713 |
| 0.1707 |
| 0.1754 |
| 0.1769 |
| 0.1751 |
| 0.1742 |
| 0.1736 |
| 0.1722 |
| 0.1728 |
| 0.1699 |
| 0.1684 |
| 0.1761 |
| 0.1723 |
| 0.1713 |
| 0.1731 |
| 0.1686 |
| 0.1745 |
| 0.1635 |
| 0.1727 |
| 0.1818 |
| 0.1918 |
| 0.1949 |
| 0.1959 |
| 0.1983 |
| 0.1987 |
| 0.2002 |
| 0.2003 |
| 0.1997 |
| 0.2007 |
| 0.2014 |
| 0.1983 |
| 0.1962 |
| 0.1970 |
| 0.1967 |
| 0.1974 |
| 0.1981 |
| 0.1994 |
| 0.1988 |
| 0.1996 |
| 0.1996 |
| 0.2004 |
| 0.2003 |
| 0.2021 |
| 0.2028 |
| 0.2044 |
| 0.2037 |
| 0.2037 |
| 0.2049 |
| 0.2057 |
| 0.2113 |
| 0.2168 |
| 0.2186 |
| 0.2120 |
| 0.2120 |
| 0.2123 |
| 0.2108 |
| 0.2120 |
| 0.2109 |
| 0.2111 |
| 0.2124 |
| 0.2117 |
| 0.2119 |
| 0.2117 |
| 0.2127 |
| 0.2159 |
| 0.2180 |
| 0.2185 |
| 0.2199 |
| 0.2203 |
| 0.2223 |
| 0.2222 |
| 0.2266 |
| 0.2284 |
| 0.2280 |
| 0.2285 |
| 0.2284 |
| 0.2297 |
| 0.2286 |
| 0.2282 |
| 0.2277 |
| 0.2299 |
| 0.2313 |
| 0.2305 |
| 0.2311 |
| 0.2309 |
| 0.2325 |
| 0.2291 |
| 0.2289 |
| 0.2276 |
| 0.2273 |
| 0.2268 |
| 0.2272 |
| 0.2259 |
| 0.2257 |
| 0.2252 |
| 0.2257 |
| 0.2254 |
| 0.2295 |
| 0.2346 |
| 0.2360 |
| 0.2385 |
| 0.2428 |
| 0.2430 |
| 0.2434 |
| 0.2384 |
| 0.2376 |
| 0.2370 |
| 0.2380 |
| 0.2364 |
| 0.2371 |
| 0.2379 |
| 0.2386 |
| 0.2385 |
| 0.2383 |
| 0.2457 |
| 0.2566 |
| 0.2637 |
| 0.2630 |
| 0.2639 |
| 0.2640 |
| 0.2626 |
| 0.2645 |
| 0.2633 |
| 0.2640 |
| 0.2624 |
| 0.2627 |
| 0.2602 |
| 0.2611 |
| 0.2638 |
| 0.2616 |
| 0.2605 |
| 0.2603 |
| 0.2593 |
| 0.2596 |
| 0.2589 |
| 0.2569 |
| 0.2568 |
| 0.2529 |
| 0.2523 |
| 0.2552 |
| 0.2521 |
| 0.2531 |
| 0.2552 |
| 0.2552 |
| 0.2576 |
| 0.2575 |
| 0.2578 |
| 0.2580 |
| 0.2588 |
| 0.2603 |
| 0.2574 |
| 0.2623 |
| 0.2657 |
| 0.2607 |
| 0.2616 |
| 0.2586 |
| 0.2634 |
| 0.2653 |
| 0.2644 |
| 0.2669 |
| 0.2671 |
| 0.2660 |
| 0.2685 |
| 0.2680 |
| 0.2676 |
| 0.2665 |
| 0.2642 |
| 0.2632 |
| 0.2646 |
| 0.2636 |
| 0.2635 |
| 0.2652 |
| 0.2644 |
| 0.2665 |
| 0.2653 |
| 0.2650 |
| 0.2609 |
| 0.2642 |
| 0.2656 |
| 0.2613 |
| 0.2591 |
| 0.2605 |
| 0.2521 |
| 0.2596 |
| 0.2556 |
| 0.2567 |
| 0.2550 |
| 0.2506 |
| 0.2502 |
| 0.2568 |
| 0.2532 |
| 0.2462 |
| 0.2466 |
| 0.2529 |
| 0.2629 |
| 0.2671 |
| 0.2713 |
| 0.2608 |
| 0.2534 |
| 0.2472 |
| 0.2581 |
| 0.2525 |
| 0.2503 |
| 0.2422 |
| 0.2375 |
| 0.2379 |
| 0.2339 |
| 0.2338 |
| 0.2308 |
| 0.2288 |
| 0.2123 |
| 0.2092 |
| 0.2011 |
| 0.1938 |
| 0.1920 |
| 0.1744 |
| 0.1743 |
| 0.1773 |
| 0.1791 |
| 0.1684 |
| 0.1476 |
| 0.1247 |
| 0.1232 |
| 0.1260 |
| 0.1227 |
| 0.1242 |
| 0.1257 |
| 0.1267 |
| 0.1274 |
| 0.1284 |
| 0.1285 |
| 0.1301 |
| 0.1327 |
| 0.1341 |
| 0.1329 |
| 0.1330 |
| 0.1336 |
| 0.1265 |
| 0.1288 |
| 0.1189 |
| 0.1113 |