Venezualan bolivar fuerte to Bermudian dollar Converter

VEF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Bermudian dollar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

1000 Venezualan bolivar fuerte = 96.37 Bermudian dollar

The worst day to change Venezualan bolivar fuerte in Bermudian dollar was the Tuesday, 22 August 2017. The exchange rate had fallen to its lowest value.

1000 Venezualan bolivar fuerte = 96.37 Bermudian dollar

Venezualan bolivar fuerte to Bermudian dollar conversion table

Venezualan bolivar fuerte (VEF) Bermudian dollar (BMD)
VEF 10.00 $ 1.00
VEF 20.00 $ 2.00
VEF 30.00 $ 3.00
VEF 40.00 $ 4.00
VEF 50.00 $ 5.00
VEF 60.00 $ 6.00
VEF 70.00 $ 7.00
VEF 80.00 $ 8.00
VEF 90.00 $ 9.00
VEF 100.00 $ 10.00
VEF 150.00 $ 15.00
VEF 200.00 $ 20.00
VEF 250.00 $ 25.00
VEF 300.00 $ 30.00
VEF 400.00 $ 40.00
VEF 500.00 $ 50.00
VEF 600.00 $ 60.00
VEF 700.00 $ 70.00
VEF 800.00 $ 80.00
VEF 900.00 $ 90.00
VEF 1 000.00 $ 100.00
VEF 1 500.00 $ 150.00
VEF 2 000.00 $ 200.00
VEF 5 000.00 $ 500.00
VEF 10 000.00 $ 1 000.00

convert Bermudian dollar to Venezualan bolivar fuerte

Historical Venezualan bolivar fuerte / Bermudian dollar

History of daily rates VEF /BMD since Monday, 4 January 1999.

The maximum was reached on Monday, 4 January 1999

  • 1 Venezualan bolivar fuerte = 1.7685778157768 Bermudian dollar

the minimum on Tuesday, 22 August 2017

  • 1 Venezualan bolivar fuerte = 0.096373409372107 Bermudian dollar
Date VEF/BMD
Tuesday, 24 October 2017 0.10000
Monday, 23 October 2017 0.10000
Sunday, 22 October 2017 0.10010
Saturday, 21 October 2017 0.09921
Friday, 20 October 2017 0.09921
Thursday, 19 October 2017 0.09886
Wednesday, 18 October 2017 0.09832
Tuesday, 17 October 2017 0.09897
Monday, 16 October 2017 0.09981
Sunday, 15 October 2017 0.10005
Saturday, 14 October 2017 0.09908
Friday, 13 October 2017 0.09908
Thursday, 12 October 2017 0.09883
Wednesday, 11 October 2017 0.09856
Tuesday, 10 October 2017 0.09784
Monday, 9 October 2017 0.09969
Sunday, 8 October 2017 0.09934
Saturday, 7 October 2017 0.09934
Friday, 6 October 2017 0.09933
Thursday, 5 October 2017 0.09921
Wednesday, 4 October 2017 0.09900
Tuesday, 3 October 2017 0.09807
Monday, 2 October 2017 0.09811
Sunday, 1 October 2017 0.09888
Saturday, 30 September 2017 0.09847
Friday, 29 September 2017 0.09847
Thursday, 28 September 2017 0.10015
Wednesday, 27 September 2017 0.09900
Tuesday, 26 September 2017 0.10005
Monday, 25 September 2017 0.10005
Sunday, 24 September 2017 0.09926
Saturday, 23 September 2017 0.09926
Friday, 22 September 2017 0.09926
Thursday, 21 September 2017 0.10005
Wednesday, 20 September 2017 0.09838
Tuesday, 19 September 2017 0.09832
Monday, 18 September 2017 0.10005
Sunday, 17 September 2017 0.10015
Saturday, 16 September 2017 0.10015
Friday, 15 September 2017 0.10015
Thursday, 14 September 2017 0.10015
Wednesday, 13 September 2017 0.10015
Tuesday, 12 September 2017 0.09834
Monday, 11 September 2017 0.09886
Sunday, 10 September 2017 0.10015
Saturday, 9 September 2017 0.09918
Friday, 8 September 2017 0.09918
Thursday, 7 September 2017 0.09904
Wednesday, 6 September 2017 0.09903
Tuesday, 5 September 2017 0.09911
Monday, 4 September 2017 0.09879
Sunday, 3 September 2017 0.09879
Saturday, 2 September 2017 0.09879
Friday, 1 September 2017 0.09879
Thursday, 31 August 2017 0.09869
Wednesday, 30 August 2017 0.09942
Tuesday, 29 August 2017 0.09878
Monday, 28 August 2017 0.09820
Sunday, 27 August 2017 0.10015
Saturday, 26 August 2017 0.09902
Friday, 25 August 2017 0.09902
Thursday, 24 August 2017 0.10005
Wednesday, 23 August 2017 0.10010
Tuesday, 22 August 2017 0.09637
Monday, 21 August 2017 0.09671
Sunday, 20 August 2017 0.09706
Saturday, 19 August 2017 0.09706
Friday, 18 August 2017 0.09706
Thursday, 17 August 2017 0.09740
Wednesday, 16 August 2017 0.09775
Tuesday, 15 August 2017 0.09801
Monday, 14 August 2017 0.09836
Sunday, 13 August 2017 0.09871
Saturday, 12 August 2017 0.09871
Friday, 11 August 2017 0.09871
Thursday, 10 August 2017 0.09878
Wednesday, 9 August 2017 0.09879
Tuesday, 8 August 2017 0.09915
Monday, 7 August 2017 0.09876
Sunday, 6 August 2017 0.09925
Saturday, 5 August 2017 0.09925
Friday, 4 August 2017 0.09925
Thursday, 3 August 2017 0.09906
Wednesday, 2 August 2017 0.09870
Tuesday, 1 August 2017 0.09871
Monday, 31 July 2017 0.09858
Sunday, 30 July 2017 0.09873
Saturday, 29 July 2017 0.09873
Friday, 28 July 2017 0.09873
Thursday, 27 July 2017 0.09900
Wednesday, 26 July 2017 0.09852
Tuesday, 25 July 2017 0.10005
Monday, 24 July 2017 0.09891
Sunday, 23 July 2017 0.10015
Saturday, 22 July 2017 0.09827
Friday, 21 July 2017 0.09827
Thursday, 20 July 2017 0.09846
Wednesday, 19 July 2017 0.10005
Tuesday, 18 July 2017 0.10005
Monday, 17 July 2017 0.10005
Sunday, 16 July 2017 0.10015
Saturday, 15 July 2017 0.09858
Friday, 14 July 2017 0.09858
Thursday, 13 July 2017 0.09893
Wednesday, 12 July 2017 0.09856
Tuesday, 11 July 2017 0.09873
Monday, 10 July 2017 0.10005
Sunday, 9 July 2017 0.10015
Saturday, 8 July 2017 0.09865
Friday, 7 July 2017 0.09865
Thursday, 6 July 2017 0.09894
Wednesday, 5 July 2017 0.09867
Tuesday, 4 July 2017 0.09907
Monday, 3 July 2017 0.09907
Sunday, 2 July 2017 0.09877
Saturday, 1 July 2017 0.09877
Friday, 30 June 2017 0.09877
Thursday, 29 June 2017 0.09864
Wednesday, 28 June 2017 0.09933
Tuesday, 27 June 2017 0.09853
Monday, 26 June 2017 0.09889
Sunday, 25 June 2017 0.10015
Saturday, 24 June 2017 0.10015
Friday, 23 June 2017 0.10015
Thursday, 22 June 2017 0.10005
Wednesday, 21 June 2017 0.09858
Tuesday, 20 June 2017 0.09893
Monday, 19 June 2017 0.10015
Sunday, 18 June 2017 0.10005
Saturday, 17 June 2017 0.10005
Friday, 16 June 2017 0.10005
Thursday, 15 June 2017 0.10015
Wednesday, 14 June 2017 0.10005
Tuesday, 13 June 2017 0.10005
Monday, 12 June 2017 0.10005
Sunday, 11 June 2017 0.10005
Saturday, 10 June 2017 0.10005
Friday, 9 June 2017 0.10005
Thursday, 8 June 2017 0.10005
Wednesday, 7 June 2017 0.10005
Tuesday, 6 June 2017 0.10015
Monday, 5 June 2017 0.10005
Sunday, 4 June 2017 0.10015
Saturday, 3 June 2017 0.09879
Friday, 2 June 2017 0.09879
Thursday, 1 June 2017 0.09879
Wednesday, 31 May 2017 0.09898
Tuesday, 30 May 2017 0.09809
Monday, 29 May 2017 0.09844
Sunday, 28 May 2017 0.10015
Saturday, 27 May 2017 0.10015
Friday, 26 May 2017 0.10015
Thursday, 25 May 2017 0.09881
Wednesday, 24 May 2017 0.09861
Tuesday, 23 May 2017 0.10005
Monday, 22 May 2017 0.09824
Sunday, 21 May 2017 0.10015
Saturday, 20 May 2017 0.10015
Friday, 19 May 2017 0.09891
Thursday, 18 May 2017 0.10018
Wednesday, 17 May 2017 0.10009
Tuesday, 16 May 2017 0.10011
Monday, 15 May 2017 0.10006
Sunday, 14 May 2017 0.10012
Saturday, 13 May 2017 0.10006
Friday, 12 May 2017 0.10006
Thursday, 11 May 2017 0.10011
Wednesday, 10 May 2017 0.10014
Tuesday, 9 May 2017 0.10008
Monday, 8 May 2017 0.10003
Sunday, 7 May 2017 0.10008
Saturday, 6 May 2017 0.10013
Friday, 5 May 2017 0.10013
Thursday, 4 May 2017 0.10007
Wednesday, 3 May 2017 0.10006
Tuesday, 2 May 2017 0.10006
Monday, 1 May 2017 0.10008
Sunday, 30 April 2017 0.10013
Saturday, 29 April 2017 0.10011
Friday, 28 April 2017 0.10011
Thursday, 27 April 2017 0.10004
Wednesday, 26 April 2017 0.10015
Tuesday, 25 April 2017 0.10012
Monday, 24 April 2017 0.10004
Sunday, 23 April 2017 0.10152
Saturday, 22 April 2017 0.10013
Friday, 21 April 2017 0.10013
Thursday, 20 April 2017 0.10012
Wednesday, 19 April 2017 0.10010
Tuesday, 18 April 2017 0.10009
Monday, 17 April 2017 0.10007
Sunday, 16 April 2017 0.10012
Saturday, 15 April 2017 0.10000
Friday, 14 April 2017 0.10000
Thursday, 13 April 2017 0.10011
Wednesday, 12 April 2017 0.10013
Tuesday, 11 April 2017 0.10012
Monday, 10 April 2017 0.10023
Sunday, 9 April 2017 0.10014
Saturday, 8 April 2017 0.10003
Friday, 7 April 2017 0.10012
Thursday, 6 April 2017 0.10011
Wednesday, 5 April 2017 0.10011
Tuesday, 4 April 2017 0.10007
Monday, 3 April 2017 0.10015
Sunday, 2 April 2017 0.10009
Saturday, 1 April 2017 0.10013
Friday, 31 March 2017 0.10013
Thursday, 30 March 2017 0.10012
Wednesday, 29 March 2017 0.10009
Tuesday, 28 March 2017 0.10007
Monday, 27 March 2017 0.10007
Sunday, 26 March 2017 0.10013
Saturday, 25 March 2017 0.10015
Friday, 24 March 2017 0.10015
Thursday, 23 March 2017 0.10008
Wednesday, 22 March 2017 0.10009
Tuesday, 21 March 2017 0.10000
Monday, 20 March 2017 0.10002
Sunday, 19 March 2017 0.10019
Saturday, 18 March 2017 0.10013
Friday, 17 March 2017 0.10013
Thursday, 16 March 2017 0.10009
Wednesday, 15 March 2017 0.10012
Tuesday, 14 March 2017 0.10007
Monday, 13 March 2017 0.10007
Sunday, 12 March 2017 0.10008
Saturday, 11 March 2017 0.10010
Friday, 10 March 2017 0.10010
Thursday, 9 March 2017 0.10000
Wednesday, 8 March 2017 0.10010
Tuesday, 7 March 2017 0.10004
Monday, 6 March 2017 0.10007
Sunday, 5 March 2017 0.10025
Saturday, 4 March 2017 0.10027
Friday, 3 March 2017 0.10027
Thursday, 2 March 2017 0.10013
Wednesday, 1 March 2017 0.10010
Tuesday, 28 February 2017 0.10021
Monday, 27 February 2017 0.10013
Sunday, 26 February 2017 0.10008
Saturday, 25 February 2017 0.10011
Friday, 24 February 2017 0.10011
Thursday, 23 February 2017 0.10010
Wednesday, 22 February 2017 0.10012
Tuesday, 21 February 2017 0.10012
Monday, 20 February 2017 0.10010
Sunday, 19 February 2017 0.10007
Saturday, 18 February 2017 0.10003
Friday, 17 February 2017 0.10003
Thursday, 16 February 2017 0.10010
Wednesday, 15 February 2017 0.10014
Tuesday, 14 February 2017 0.10013
Monday, 13 February 2017 0.10010
Sunday, 12 February 2017 0.10006
Saturday, 11 February 2017 0.10007
Friday, 10 February 2017 0.10007
Thursday, 9 February 2017 0.10012
Wednesday, 8 February 2017 0.10011
Tuesday, 7 February 2017 0.10008
Monday, 6 February 2017 0.10014
Sunday, 5 February 2017 0.10011
Saturday, 4 February 2017 0.10010
Friday, 3 February 2017 0.10010
Thursday, 2 February 2017 0.10008
Wednesday, 1 February 2017 0.10014
Tuesday, 31 January 2017 0.10011
Monday, 30 January 2017 0.10022
Sunday, 29 January 2017 0.10009
Saturday, 28 January 2017 0.10006
Friday, 27 January 2017 0.10006
Thursday, 26 January 2017 0.10005
Wednesday, 25 January 2017 0.10014
Tuesday, 24 January 2017 0.10010
Monday, 23 January 2017 0.10007
Sunday, 22 January 2017 0.10006
Saturday, 21 January 2017 0.10010
Friday, 20 January 2017 0.10010
Thursday, 19 January 2017 0.10007
Wednesday, 18 January 2017 0.10012
Tuesday, 17 January 2017 0.10008
Monday, 16 January 2017 0.10009
Sunday, 15 January 2017 0.10020
Saturday, 14 January 2017 0.10009
Friday, 13 January 2017 0.10009
Thursday, 12 January 2017 0.10009
Wednesday, 11 January 2017 0.10019
Tuesday, 10 January 2017 0.10001
Monday, 9 January 2017 0.10006
Sunday, 8 January 2017 0.10008
Saturday, 7 January 2017 0.10008
Friday, 6 January 2017 0.10008
Thursday, 5 January 2017 0.10016
Wednesday, 4 January 2017 0.10006
Tuesday, 3 January 2017 0.10025
Monday, 2 January 2017 0.10009
Sunday, 1 January 2016 0.10006
Saturday, 31 December 2016 0.10006
Friday, 30 December 2016 0.10006
Thursday, 29 December 2016 0.10006
Wednesday, 28 December 2016 0.10008
Tuesday, 27 December 2016 0.10006
Monday, 26 December 2016 0.10003
Sunday, 25 December 2016 0.10003
Saturday, 24 December 2016 0.10007
Friday, 23 December 2016 0.10007
Thursday, 22 December 2016 0.10012
Wednesday, 21 December 2016 0.10013
Tuesday, 20 December 2016 0.10013
Monday, 19 December 2016 0.10009
Sunday, 18 December 2016 0.10019
Saturday, 17 December 2016 0.10008
Friday, 16 December 2016 0.10008
Thursday, 15 December 2016 0.10009
Wednesday, 14 December 2016 0.09991
Tuesday, 13 December 2016 0.10004
Monday, 12 December 2016 0.10007
Sunday, 11 December 2016 0.10011
Saturday, 10 December 2016 0.10008
Friday, 9 December 2016 0.10008
Thursday, 8 December 2016 0.10013
Wednesday, 7 December 2016 0.10014
Tuesday, 6 December 2016 0.10007
Monday, 5 December 2016 0.10006
Sunday, 4 December 2016 0.09994
Saturday, 3 December 2016 0.10001
Friday, 2 December 2016 0.10001
Thursday, 1 December 2016 0.10008
Wednesday, 30 November 2016 0.10013
Tuesday, 29 November 2016 0.10006
Monday, 28 November 2016 0.10010
Sunday, 27 November 2016 0.10007
Saturday, 26 November 2016 0.10000
Friday, 25 November 2016 0.10009
Thursday, 24 November 2016 0.10017
Wednesday, 23 November 2016 0.10004
Tuesday, 22 November 2016 0.10006
Monday, 21 November 2016 0.10014
Sunday, 20 November 2016 0.10013
Saturday, 19 November 2016 0.10014
Friday, 18 November 2016 0.10014
Thursday, 17 November 2016 0.10012
Wednesday, 16 November 2016 0.10020
Tuesday, 15 November 2016 0.10013
Monday, 14 November 2016 0.10012
Sunday, 13 November 2016 0.10015
Saturday, 12 November 2016 0.10011
Friday, 11 November 2016 0.10011
Thursday, 10 November 2016 0.10014
Wednesday, 9 November 2016 0.10013
Tuesday, 8 November 2016 0.10012
Monday, 7 November 2016 0.10013
Sunday, 6 November 2016 0.10014
Saturday, 5 November 2016 0.10014
Friday, 4 November 2016 0.10014
Thursday, 3 November 2016 0.10012
Wednesday, 2 November 2016 0.10013
Tuesday, 1 November 2016 0.10012
Monday, 31 October 2016 0.10009
Sunday, 30 October 2016 0.10005
Saturday, 29 October 2016 0.10011
Friday, 28 October 2016 0.10011
Thursday, 27 October 2016 0.10012
Wednesday, 26 October 2016 0.10016
Tuesday, 25 October 2016 0.10007

Converter Venezualan bolivar fuerte / Bermudian dollar

Tuesday, 24 October 2017 ll➤ 1 VEF = 0.10000 BMD ✅ Converter Venezualan bolivar fuerte Bermudian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Bermudian dollar parity obtained here was updated on the 24 Oct 2017

1 VEF = 0.10000 BMD

You can change the currencies in the form.