Euro to Indonesian rupiah Converter
Is it the right time to change your currencies?
The best day to change Euro in Indonesian rupiah was the Thursday, 7 September 2017. At that time the currency had reached its highest value.
100 Euro = 1300 Indonesian rupiah
The worst day to change Euro in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 1300 Indonesian rupiah
Euro to Indonesian rupiah conversion table
| Euro (EUR) | Indonesian rupiah (IDR) |
|---|---|
| € 1.00 | Rp 15 891.70 |
| € 2.00 | Rp 31 783.40 |
| € 3.00 | Rp 47 675.10 |
| € 4.00 | Rp 63 566.80 |
| € 5.00 | Rp 79 458.50 |
| € 6.00 | Rp 95 350.20 |
| € 7.00 | Rp 111 241.90 |
| € 8.00 | Rp 127 133.60 |
| € 9.00 | Rp 143 025.30 |
| € 10.00 | Rp 158 917.00 |
| € 15.00 | Rp 238 375.50 |
| € 20.00 | Rp 317 834.00 |
| € 25.00 | Rp 397 292.50 |
| € 30.00 | Rp 476 751.00 |
| € 40.00 | Rp 635 668.00 |
| € 50.00 | Rp 794 585.00 |
| € 60.00 | Rp 953 502.00 |
| € 70.00 | Rp 1 112 419.00 |
| € 80.00 | Rp 1 271 336.00 |
| € 90.00 | Rp 1 430 253.00 |
| € 100.00 | Rp 1 589 170.00 |
| € 150.00 | Rp 2 383 755.00 |
| € 200.00 | Rp 3 178 340.00 |
| € 500.00 | Rp 7 945 850.00 |
| € 1 000.00 | Rp 15 891 700.00 |
Currency Of Europe
Currency Of Indonesia
Historical Euro / Indonesian rupiah
History of daily rates EUR /IDR since Monday, 4 January 1999.
The maximum was reached on Sunday, 29 December 2013
- 1 Euro = 16824.6 Indonesian rupiah
the minimum on Monday, 12 July 1999
- 1 Euro = 6735.18 Indonesian rupiah
| Date | EUR/IDR |
|---|---|
| Monday, 25 September 2017 | 15 891.7000 |
| Sunday, 24 September 2017 | 15 884.3000 |
| Saturday, 23 September 2017 | 15 900.4000 |
| Friday, 22 September 2017 | 15 913.0000 |
| Thursday, 21 September 2017 | 15 890.8000 |
| Wednesday, 20 September 2017 | 15 762.8000 |
| Tuesday, 19 September 2017 | 15 911.1000 |
| Monday, 18 September 2017 | 15 847.0000 |
| Sunday, 17 September 2017 | 15 805.7000 |
| Saturday, 16 September 2017 | 15 816.3000 |
| Friday, 15 September 2017 | 15 821.8000 |
| Thursday, 14 September 2017 | 15 782.5000 |
| Wednesday, 13 September 2017 | 15 691.6000 |
| Tuesday, 12 September 2017 | 15 791.7000 |
| Monday, 11 September 2017 | 15 767.7000 |
| Sunday, 10 September 2017 | 15 872.1000 |
| Saturday, 9 September 2017 | 15 882.9000 |
| Friday, 8 September 2017 | 15 926.0000 |
| Thursday, 7 September 2017 | 16 014.8000 |
| Wednesday, 6 September 2017 | 15 901.4000 |
| Tuesday, 5 September 2017 | 15 909.1000 |
| Monday, 4 September 2017 | 15 881.4000 |
| Sunday, 3 September 2017 | 15 858.8000 |
| Saturday, 2 September 2017 | 15 827.5000 |
| Friday, 1 September 2017 | 15 814.3000 |
| Thursday, 31 August 2017 | 15 895.9000 |
| Wednesday, 30 August 2017 | 15 868.4000 |
| Tuesday, 29 August 2017 | 15 961.1000 |
| Monday, 28 August 2017 | 15 908.6000 |
| Sunday, 27 August 2017 | 15 902.2000 |
| Saturday, 26 August 2017 | 15 902.5000 |
| Friday, 25 August 2017 | 15 913.7000 |
| Thursday, 24 August 2017 | 15 739.9000 |
| Wednesday, 23 August 2017 | 15 775.7000 |
| Tuesday, 22 August 2017 | 15 694.3000 |
| Monday, 21 August 2017 | 15 767.0000 |
| Sunday, 20 August 2017 | 15 707.1000 |
| Saturday, 19 August 2017 | 15 712.5000 |
| Friday, 18 August 2017 | 15 712.6000 |
| Thursday, 17 August 2017 | 15 671.3000 |
| Wednesday, 16 August 2017 | 15 748.6000 |
| Tuesday, 15 August 2017 | 15 684.5000 |
| Monday, 14 August 2017 | 15 717.0000 |
| Sunday, 13 August 2017 | 15 794.8000 |
| Saturday, 12 August 2017 | 15 788.7000 |
| Friday, 11 August 2017 | 15 792.9000 |
| Thursday, 10 August 2017 | 15 723.2000 |
| Wednesday, 9 August 2017 | 15 683.2000 |
| Tuesday, 8 August 2017 | 15 653.2000 |
| Monday, 7 August 2017 | 15 757.1000 |
| Sunday, 6 August 2017 | 15 724.0000 |
| Saturday, 5 August 2017 | 15 677.7000 |
| Friday, 4 August 2017 | 15 680.0000 |
| Thursday, 3 August 2017 | 15 834.8000 |
| Wednesday, 2 August 2017 | 15 790.6000 |
| Tuesday, 1 August 2017 | 15 729.1000 |
| Monday, 31 July 2017 | 15 729.8000 |
| Sunday, 30 July 2017 | 15 633.3000 |
| Saturday, 29 July 2017 | 15 648.4000 |
| Friday, 28 July 2017 | 15 651.2000 |
| Thursday, 27 July 2017 | 15 565.1000 |
| Wednesday, 26 July 2017 | 15 637.6000 |
| Tuesday, 25 July 2017 | 15 512.3000 |
| Monday, 24 July 2017 | 15 482.6000 |
| Sunday, 23 July 2017 | 15 543.0000 |
| Saturday, 22 July 2017 | 15 528.9000 |
| Friday, 21 July 2017 | 15 526.9000 |
| Thursday, 20 July 2017 | 15 498.1000 |
| Wednesday, 19 July 2017 | 15 347.8000 |
| Tuesday, 18 July 2017 | 15 368.9000 |
| Monday, 17 July 2017 | 15 268.0000 |
| Sunday, 16 July 2017 | 15 278.9000 |
| Saturday, 15 July 2017 | 15 267.8000 |
| Friday, 14 July 2017 | 15 279.0000 |
| Thursday, 13 July 2017 | 15 222.7000 |
| Wednesday, 12 July 2017 | 15 268.4000 |
| Tuesday, 11 July 2017 | 15 367.0000 |
| Monday, 10 July 2017 | 15 275.0000 |
| Sunday, 9 July 2017 | 15 289.3000 |
| Saturday, 8 July 2017 | 15 275.9000 |
| Friday, 7 July 2017 | 15 272.5000 |
| Thursday, 6 July 2017 | 15 284.9000 |
| Wednesday, 5 July 2017 | 15 166.7000 |
| Tuesday, 4 July 2017 | 15 182.0000 |
| Monday, 3 July 2017 | 15 174.9000 |
| Sunday, 2 July 2017 | 15 221.2000 |
| Saturday, 1 July 2017 | 15 232.0000 |
| Friday, 30 June 2017 | 15 229.2000 |
| Thursday, 29 June 2017 | 15 240.9000 |
| Wednesday, 28 June 2017 | 15 161.8000 |
| Tuesday, 27 June 2017 | 15 090.2000 |
| Monday, 26 June 2017 | 14 883.0000 |
| Sunday, 25 June 2017 | 14 905.8000 |
| Saturday, 24 June 2017 | 14 906.1000 |
| Friday, 23 June 2017 | 14 906.6000 |
| Thursday, 22 June 2017 | 14 849.8000 |
| Wednesday, 21 June 2017 | 14 866.2000 |
| Tuesday, 20 June 2017 | 14 800.3000 |
| Monday, 19 June 2017 | 14 811.9000 |
| Sunday, 18 June 2017 | 14 899.8000 |
| Saturday, 17 June 2017 | 14 886.9000 |
| Friday, 16 June 2017 | 14 873.3000 |
| Thursday, 15 June 2017 | 14 808.6000 |
| Wednesday, 14 June 2017 | 14 895.9000 |
| Tuesday, 13 June 2017 | 14 899.3000 |
| Monday, 12 June 2017 | 14 885.0000 |
| Sunday, 11 June 2017 | 14 881.6000 |
| Saturday, 10 June 2017 | 14 881.5000 |
| Friday, 9 June 2017 | 14 881.3000 |
| Thursday, 8 June 2017 | 14 880.4000 |
| Wednesday, 7 June 2017 | 14 967.5000 |
| Tuesday, 6 June 2017 | 14 983.0000 |
| Monday, 5 June 2017 | 14 960.4000 |
| Sunday, 4 June 2017 | 15 007.7000 |
| Saturday, 3 June 2017 | 15 013.3000 |
| Friday, 2 June 2017 | 15 016.1000 |
| Thursday, 1 June 2017 | 14 928.4000 |
| Wednesday, 31 May 2017 | 14 973.8000 |
| Tuesday, 30 May 2017 | 14 881.1000 |
| Monday, 29 May 2017 | 14 816.3000 |
| Sunday, 28 May 2017 | 14 861.6000 |
| Saturday, 27 May 2017 | 14 869.6000 |
| Friday, 26 May 2017 | 14 864.2000 |
| Thursday, 25 May 2017 | 14 907.6000 |
| Wednesday, 24 May 2017 | 14 941.8000 |
| Tuesday, 23 May 2017 | 14 866.1000 |
| Monday, 22 May 2017 | 14 955.7000 |
| Sunday, 21 May 2017 | 14 930.1000 |
| Saturday, 20 May 2017 | 14 948.9000 |
| Friday, 19 May 2017 | 14 955.6000 |
| Thursday, 18 May 2017 | 14 826.0000 |
| Wednesday, 17 May 2017 | 14 864.0000 |
| Tuesday, 16 May 2017 | 14 744.0000 |
| Monday, 15 May 2017 | 14 600.0000 |
| Sunday, 14 May 2017 | 14 552.0000 |
| Saturday, 13 May 2017 | 14 554.0000 |
| Friday, 12 May 2017 | 14 554.0000 |
| Thursday, 11 May 2017 | 14 503.0000 |
| Wednesday, 10 May 2017 | 14 507.0000 |
| Tuesday, 9 May 2017 | 14 514.0000 |
| Monday, 8 May 2017 | 14 534.0000 |
| Sunday, 7 May 2017 | 14 641.0000 |
| Saturday, 6 May 2017 | 14 649.0000 |
| Friday, 5 May 2017 | 14 649.0000 |
| Thursday, 4 May 2017 | 14 626.0000 |
| Wednesday, 3 May 2017 | 14 479.0000 |
| Tuesday, 2 May 2017 | 14 540.0000 |
| Monday, 1 May 2017 | 14 535.0000 |
| Sunday, 30 April 2017 | 14 529.0000 |
| Saturday, 29 April 2017 | 14 511.0000 |
| Friday, 28 April 2017 | 14 511.0000 |
| Thursday, 27 April 2017 | 14 468.0000 |
| Wednesday, 26 April 2017 | 14 482.0000 |
| Tuesday, 25 April 2017 | 14 496.0000 |
| Monday, 24 April 2017 | 14 465.0000 |
| Sunday, 23 April 2017 | 14 476.0000 |
| Saturday, 22 April 2017 | 14 276.0000 |
| Friday, 21 April 2017 | 14 276.0000 |
| Thursday, 20 April 2017 | 14 268.0000 |
| Wednesday, 19 April 2017 | 14 240.0000 |
| Tuesday, 18 April 2017 | 14 256.0000 |
| Monday, 17 April 2017 | 14 125.0000 |
| Sunday, 16 April 2017 | 14 052.0000 |
| Saturday, 15 April 2017 | 14 080.0000 |
| Friday, 14 April 2017 | 14 080.0000 |
| Thursday, 13 April 2017 | 14 063.0000 |
| Wednesday, 12 April 2017 | 14 153.0000 |
| Tuesday, 11 April 2017 | 14 077.0000 |
| Monday, 10 April 2017 | 14 161.0000 |
| Sunday, 9 April 2017 | 14 077.0000 |
| Saturday, 8 April 2017 | 14 101.0000 |
| Friday, 7 April 2017 | 14 101.0000 |
| Thursday, 6 April 2017 | 14 186.0000 |
| Wednesday, 5 April 2017 | 14 211.0000 |
| Tuesday, 4 April 2017 | 14 225.0000 |
| Monday, 3 April 2017 | 14 201.0000 |
| Sunday, 2 April 2017 | 14 210.0000 |
| Saturday, 1 April 2017 | 14 202.0000 |
| Friday, 31 March 2017 | 14 202.0000 |
| Thursday, 30 March 2017 | 14 213.0000 |
| Wednesday, 29 March 2017 | 14 320.0000 |
| Tuesday, 28 March 2017 | 14 380.0000 |
| Monday, 27 March 2017 | 14 448.0000 |
| Sunday, 26 March 2017 | 14 442.0000 |
| Saturday, 25 March 2017 | 14 383.0000 |
| Friday, 24 March 2017 | 14 383.0000 |
| Thursday, 23 March 2017 | 14 358.0000 |
| Wednesday, 22 March 2017 | 14 378.0000 |
| Tuesday, 21 March 2017 | 14 432.0000 |
| Monday, 20 March 2017 | 14 334.0000 |
| Sunday, 19 March 2017 | 14 372.0000 |
| Saturday, 18 March 2017 | 14 364.0000 |
| Friday, 17 March 2017 | 14 364.0000 |
| Thursday, 16 March 2017 | 14 416.0000 |
| Wednesday, 15 March 2017 | 14 382.0000 |
| Tuesday, 14 March 2017 | 14 223.0000 |
| Monday, 13 March 2017 | 14 215.0000 |
| Sunday, 12 March 2017 | 14 280.0000 |
| Saturday, 11 March 2017 | 14 317.0000 |
| Friday, 10 March 2017 | 14 317.0000 |
| Thursday, 9 March 2017 | 14 176.0000 |
| Wednesday, 8 March 2017 | 14 108.0000 |
| Tuesday, 7 March 2017 | 14 142.0000 |
| Monday, 6 March 2017 | 14 160.0000 |
| Sunday, 5 March 2017 | 14 246.0000 |
| Saturday, 4 March 2017 | 14 204.0000 |
| Friday, 3 March 2017 | 14 204.0000 |
| Thursday, 2 March 2017 | 14 026.0000 |
| Wednesday, 1 March 2017 | 14 064.0000 |
| Tuesday, 28 February 2017 | 14 088.0000 |
| Monday, 27 February 2017 | 14 117.0000 |
| Sunday, 26 February 2017 | 14 072.0000 |
| Saturday, 25 February 2017 | 14 106.0000 |
| Friday, 24 February 2017 | 14 106.0000 |
| Thursday, 23 February 2017 | 14 167.0000 |
| Wednesday, 22 February 2017 | 14 143.0000 |
| Tuesday, 21 February 2017 | 14 124.0000 |
| Monday, 20 February 2017 | 14 210.0000 |
| Sunday, 19 February 2017 | 14 194.0000 |
| Saturday, 18 February 2017 | 14 139.0000 |
| Friday, 17 February 2017 | 14 139.0000 |
| Thursday, 16 February 2017 | 14 249.0000 |
| Wednesday, 15 February 2017 | 14 163.0000 |
| Tuesday, 14 February 2017 | 14 135.0000 |
| Monday, 13 February 2017 | 14 154.0000 |
| Sunday, 12 February 2017 | 14 192.0000 |
| Saturday, 11 February 2017 | 14 160.0000 |
| Friday, 10 February 2017 | 14 160.0000 |
| Thursday, 9 February 2017 | 14 165.0000 |
| Wednesday, 8 February 2017 | 14 238.0000 |
| Tuesday, 7 February 2017 | 14 224.0000 |
| Monday, 6 February 2017 | 14 308.0000 |
| Sunday, 5 February 2017 | 14 379.0000 |
| Saturday, 4 February 2017 | 14 424.0000 |
| Friday, 3 February 2017 | 14 424.0000 |
| Thursday, 2 February 2017 | 14 406.0000 |
| Wednesday, 1 February 2017 | 14 434.0000 |
| Tuesday, 31 January 2017 | 14 460.0000 |
| Monday, 30 January 2017 | 14 305.0000 |
| Sunday, 29 January 2017 | 14 348.0000 |
| Saturday, 28 January 2017 | 14 283.0000 |
| Friday, 27 January 2017 | 14 283.0000 |
| Thursday, 26 January 2017 | 14 235.0000 |
| Wednesday, 25 January 2017 | 14 348.0000 |
| Tuesday, 24 January 2017 | 14 300.0000 |
| Monday, 23 January 2017 | 14 377.0000 |
| Sunday, 22 January 2017 | 14 348.0000 |
| Saturday, 21 January 2017 | 14 386.0000 |
| Friday, 20 January 2017 | 14 386.0000 |
| Thursday, 19 January 2017 | 14 290.0000 |
| Wednesday, 18 January 2017 | 14 223.0000 |
| Tuesday, 17 January 2017 | 14 339.0000 |
| Monday, 16 January 2017 | 14 205.0000 |
| Sunday, 15 January 2017 | 14 190.0000 |
| Saturday, 14 January 2017 | 14 218.0000 |
| Friday, 13 January 2017 | 14 218.0000 |
| Thursday, 12 January 2017 | 14 137.0000 |
| Wednesday, 11 January 2017 | 14 098.0000 |
| Tuesday, 10 January 2017 | 14 046.0000 |
| Monday, 9 January 2017 | 14 139.0000 |
| Sunday, 8 January 2017 | 14 062.0000 |
| Saturday, 7 January 2017 | 14 106.0000 |
| Friday, 6 January 2017 | 14 106.0000 |
| Thursday, 5 January 2017 | 14 216.0000 |
| Wednesday, 4 January 2017 | 14 130.0000 |
| Tuesday, 3 January 2017 | 14 062.0000 |
| Monday, 2 January 2017 | 14 129.0000 |
| Sunday, 1 January 2016 | 14 220.0000 |
| Saturday, 31 December 2016 | 14 161.0000 |
| Friday, 30 December 2016 | 14 161.0000 |
| Thursday, 29 December 2016 | 14 111.0000 |
| Wednesday, 28 December 2016 | 14 042.0000 |
| Tuesday, 27 December 2016 | 14 098.0000 |
| Monday, 26 December 2016 | 14 098.0000 |
| Sunday, 25 December 2016 | 14 099.0000 |
| Saturday, 24 December 2016 | 14 086.0000 |
| Friday, 23 December 2016 | 14 086.0000 |
| Thursday, 22 December 2016 | 14 075.0000 |
| Wednesday, 21 December 2016 | 14 080.0000 |
| Tuesday, 20 December 2016 | 13 985.0000 |
| Monday, 19 December 2016 | 13 955.0000 |
| Sunday, 18 December 2016 | 14 022.0000 |
| Saturday, 17 December 2016 | 13 981.0000 |
| Friday, 16 December 2016 | 13 981.0000 |
| Thursday, 15 December 2016 | 13 953.0000 |
| Wednesday, 14 December 2016 | 13 990.0000 |
| Tuesday, 13 December 2016 | 14 133.0000 |
| Monday, 12 December 2016 | 14 169.0000 |
| Sunday, 11 December 2016 | 14 045.0000 |
| Saturday, 10 December 2016 | 14 065.0000 |
| Friday, 9 December 2016 | 14 065.0000 |
| Thursday, 8 December 2016 | 14 093.0000 |
| Wednesday, 7 December 2016 | 14 367.0000 |
| Tuesday, 6 December 2016 | 14 379.0000 |
| Monday, 5 December 2016 | 14 496.0000 |
| Sunday, 4 December 2016 | 14 309.0000 |
| Saturday, 3 December 2016 | 14 418.0000 |
| Friday, 2 December 2016 | 14 418.0000 |
| Thursday, 1 December 2016 | 14 427.0000 |
| Wednesday, 30 November 2016 | 14 345.0000 |
| Tuesday, 29 November 2016 | 14 443.0000 |
| Monday, 28 November 2016 | 14 343.0000 |
| Sunday, 27 November 2016 | 14 317.0000 |
| Saturday, 26 November 2016 | 14 303.0000 |
| Friday, 25 November 2016 | 14 356.0000 |
| Thursday, 24 November 2016 | 14 328.0000 |
| Wednesday, 23 November 2016 | 14 263.0000 |
| Tuesday, 22 November 2016 | 14 326.0000 |
| Monday, 21 November 2016 | 14 303.0000 |
| Sunday, 20 November 2016 | 14 250.0000 |
| Saturday, 19 November 2016 | 14 251.0000 |
| Friday, 18 November 2016 | 14 251.0000 |
| Thursday, 17 November 2016 | 14 199.0000 |
| Wednesday, 16 November 2016 | 14 297.0000 |
| Tuesday, 15 November 2016 | 14 317.0000 |
| Monday, 14 November 2016 | 14 343.0000 |
| Sunday, 13 November 2016 | 14 390.0000 |
| Saturday, 12 November 2016 | 14 461.0000 |
| Friday, 11 November 2016 | 14 461.0000 |
| Thursday, 10 November 2016 | 14 664.0000 |
| Wednesday, 9 November 2016 | 14 341.0000 |
| Tuesday, 8 November 2016 | 14 350.0000 |
| Monday, 7 November 2016 | 14 449.0000 |
| Sunday, 6 November 2016 | 14 474.0000 |
| Saturday, 5 November 2016 | 14 558.0000 |
| Friday, 4 November 2016 | 14 558.0000 |
| Thursday, 3 November 2016 | 14 508.0000 |
| Wednesday, 2 November 2016 | 14 480.0000 |
| Tuesday, 1 November 2016 | 14 410.0000 |
| Monday, 31 October 2016 | 14 308.0000 |
| Sunday, 30 October 2016 | 14 367.0000 |
| Saturday, 29 October 2016 | 14 373.0000 |
| Friday, 28 October 2016 | 14 373.0000 |
| Thursday, 27 October 2016 | 14 240.0000 |
| Wednesday, 26 October 2016 | 14 176.0000 |
| Tuesday, 25 October 2016 | 14 152.0000 |
| Monday, 24 October 2016 | 14 141.0000 |
| Sunday, 23 October 2016 | 14 234.0000 |
| Saturday, 22 October 2016 | 14 180.0000 |
| Friday, 21 October 2016 | 14 180.0000 |
| Thursday, 20 October 2016 | 14 203.0000 |
| Wednesday, 19 October 2016 | 14 270.0000 |
| Tuesday, 18 October 2016 | 14 296.0000 |
| Monday, 17 October 2016 | 14 369.0000 |
| Sunday, 16 October 2016 | 14 301.0000 |
| Saturday, 15 October 2016 | 14 346.0000 |
| Friday, 14 October 2016 | 14 346.0000 |
| Thursday, 13 October 2016 | 14 444.0000 |
| Wednesday, 12 October 2016 | 14 322.0000 |
| Tuesday, 11 October 2016 | 14 374.0000 |
| Monday, 10 October 2016 | 14 443.0000 |
| Sunday, 9 October 2016 | 14 526.0000 |
| Saturday, 8 October 2016 | 14 587.0000 |
| Friday, 7 October 2016 | 14 587.0000 |
| Thursday, 6 October 2016 | 14 517.0000 |
| Wednesday, 5 October 2016 | 14 607.0000 |
| Tuesday, 4 October 2016 | 14 585.0000 |
| Monday, 3 October 2016 | 14 596.0000 |
| Sunday, 2 October 2016 | 14 699.0000 |
| Saturday, 1 October 2016 | 14 709.0000 |
| Friday, 30 September 2016 | 14 709.0000 |
| Thursday, 29 September 2016 | 14 596.0000 |
| Wednesday, 28 September 2016 | 14 570.0000 |
| Tuesday, 27 September 2016 | 14 518.0000 |
| Monday, 26 September 2016 | 14 650.0000 |
Converter Euro / Indonesian rupiah
Monday, 25 September 2017 ll➤ 1 EUR = 15 891.7000 IDR ✅ Converter Euro Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Indonesian rupiah parity obtained here was updated on the 25 Sep 2017
1 EUR = 15 891.7000 IDR
You can change the currencies in the form.