Euro to Indonesian rupiah Converter
Is it the right time to change your currencies?
The best day to change Euro in Indonesian rupiah was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.
100 Euro = 1300 Indonesian rupiah
The worst day to change Euro in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 1300 Indonesian rupiah
Euro to Indonesian rupiah conversion table
| Euro (EUR) | Indonesian rupiah (IDR) |
|---|---|
| € 1.00 | Rp 15 636.60 |
| € 2.00 | Rp 31 273.20 |
| € 3.00 | Rp 46 909.80 |
| € 4.00 | Rp 62 546.40 |
| € 5.00 | Rp 78 183.00 |
| € 6.00 | Rp 93 819.60 |
| € 7.00 | Rp 109 456.20 |
| € 8.00 | Rp 125 092.80 |
| € 9.00 | Rp 140 729.40 |
| € 10.00 | Rp 156 366.00 |
| € 15.00 | Rp 234 549.00 |
| € 20.00 | Rp 312 732.00 |
| € 25.00 | Rp 390 915.00 |
| € 30.00 | Rp 469 098.00 |
| € 40.00 | Rp 625 464.00 |
| € 50.00 | Rp 781 830.00 |
| € 60.00 | Rp 938 196.00 |
| € 70.00 | Rp 1 094 562.00 |
| € 80.00 | Rp 1 250 928.00 |
| € 90.00 | Rp 1 407 294.00 |
| € 100.00 | Rp 1 563 660.00 |
| € 150.00 | Rp 2 345 490.00 |
| € 200.00 | Rp 3 127 320.00 |
| € 500.00 | Rp 7 818 300.00 |
| € 1 000.00 | Rp 15 636 600.00 |
Currency Of Europe
Currency Of Indonesia
Historical Euro / Indonesian rupiah
History of daily rates EUR /IDR since Monday, 4 January 1999.
The maximum was reached on Sunday, 29 December 2013
- 1 Euro = 16824.6 Indonesian rupiah
the minimum on Monday, 12 July 1999
- 1 Euro = 6735.18 Indonesian rupiah
| Date | EUR/IDR |
|---|---|
| Thursday, 27 July 2017 | 15 636.6000 |
| Wednesday, 26 July 2017 | 15 637.6000 |
| Tuesday, 25 July 2017 | 15 512.3000 |
| Monday, 24 July 2017 | 15 482.6000 |
| Sunday, 23 July 2017 | 15 543.0000 |
| Saturday, 22 July 2017 | 15 528.9000 |
| Friday, 21 July 2017 | 15 526.9000 |
| Thursday, 20 July 2017 | 15 498.1000 |
| Wednesday, 19 July 2017 | 15 347.8000 |
| Tuesday, 18 July 2017 | 15 368.9000 |
| Monday, 17 July 2017 | 15 268.0000 |
| Sunday, 16 July 2017 | 15 278.9000 |
| Saturday, 15 July 2017 | 15 267.8000 |
| Friday, 14 July 2017 | 15 279.0000 |
| Thursday, 13 July 2017 | 15 222.7000 |
| Wednesday, 12 July 2017 | 15 268.4000 |
| Tuesday, 11 July 2017 | 15 367.0000 |
| Monday, 10 July 2017 | 15 275.0000 |
| Sunday, 9 July 2017 | 15 289.3000 |
| Saturday, 8 July 2017 | 15 275.9000 |
| Friday, 7 July 2017 | 15 272.5000 |
| Thursday, 6 July 2017 | 15 284.9000 |
| Wednesday, 5 July 2017 | 15 166.7000 |
| Tuesday, 4 July 2017 | 15 182.0000 |
| Monday, 3 July 2017 | 15 174.9000 |
| Sunday, 2 July 2017 | 15 221.2000 |
| Saturday, 1 July 2017 | 15 232.0000 |
| Friday, 30 June 2017 | 15 229.2000 |
| Thursday, 29 June 2017 | 15 240.9000 |
| Wednesday, 28 June 2017 | 15 161.8000 |
| Tuesday, 27 June 2017 | 15 090.2000 |
| Monday, 26 June 2017 | 14 883.0000 |
| Sunday, 25 June 2017 | 14 905.8000 |
| Saturday, 24 June 2017 | 14 906.1000 |
| Friday, 23 June 2017 | 14 906.6000 |
| Thursday, 22 June 2017 | 14 849.8000 |
| Wednesday, 21 June 2017 | 14 866.2000 |
| Tuesday, 20 June 2017 | 14 800.3000 |
| Monday, 19 June 2017 | 14 811.9000 |
| Sunday, 18 June 2017 | 14 899.8000 |
| Saturday, 17 June 2017 | 14 886.9000 |
| Friday, 16 June 2017 | 14 873.3000 |
| Thursday, 15 June 2017 | 14 808.6000 |
| Wednesday, 14 June 2017 | 14 895.9000 |
| Tuesday, 13 June 2017 | 14 899.3000 |
| Monday, 12 June 2017 | 14 885.0000 |
| Sunday, 11 June 2017 | 14 881.6000 |
| Saturday, 10 June 2017 | 14 881.5000 |
| Friday, 9 June 2017 | 14 881.3000 |
| Thursday, 8 June 2017 | 14 880.4000 |
| Wednesday, 7 June 2017 | 14 967.5000 |
| Tuesday, 6 June 2017 | 14 983.0000 |
| Monday, 5 June 2017 | 14 960.4000 |
| Sunday, 4 June 2017 | 15 007.7000 |
| Saturday, 3 June 2017 | 15 013.3000 |
| Friday, 2 June 2017 | 15 016.1000 |
| Thursday, 1 June 2017 | 14 928.4000 |
| Wednesday, 31 May 2017 | 14 973.8000 |
| Tuesday, 30 May 2017 | 14 881.1000 |
| Monday, 29 May 2017 | 14 816.3000 |
| Sunday, 28 May 2017 | 14 861.6000 |
| Saturday, 27 May 2017 | 14 869.6000 |
| Friday, 26 May 2017 | 14 864.2000 |
| Thursday, 25 May 2017 | 14 907.6000 |
| Wednesday, 24 May 2017 | 14 941.8000 |
| Tuesday, 23 May 2017 | 14 866.1000 |
| Monday, 22 May 2017 | 14 955.7000 |
| Sunday, 21 May 2017 | 14 930.1000 |
| Saturday, 20 May 2017 | 14 948.9000 |
| Friday, 19 May 2017 | 14 955.6000 |
| Thursday, 18 May 2017 | 14 826.0000 |
| Wednesday, 17 May 2017 | 14 864.0000 |
| Tuesday, 16 May 2017 | 14 744.0000 |
| Monday, 15 May 2017 | 14 600.0000 |
| Sunday, 14 May 2017 | 14 552.0000 |
| Saturday, 13 May 2017 | 14 554.0000 |
| Friday, 12 May 2017 | 14 554.0000 |
| Thursday, 11 May 2017 | 14 503.0000 |
| Wednesday, 10 May 2017 | 14 507.0000 |
| Tuesday, 9 May 2017 | 14 514.0000 |
| Monday, 8 May 2017 | 14 534.0000 |
| Sunday, 7 May 2017 | 14 641.0000 |
| Saturday, 6 May 2017 | 14 649.0000 |
| Friday, 5 May 2017 | 14 649.0000 |
| Thursday, 4 May 2017 | 14 626.0000 |
| Wednesday, 3 May 2017 | 14 479.0000 |
| Tuesday, 2 May 2017 | 14 540.0000 |
| Monday, 1 May 2017 | 14 535.0000 |
| Sunday, 30 April 2017 | 14 529.0000 |
| Saturday, 29 April 2017 | 14 511.0000 |
| Friday, 28 April 2017 | 14 511.0000 |
| Thursday, 27 April 2017 | 14 468.0000 |
| Wednesday, 26 April 2017 | 14 482.0000 |
| Tuesday, 25 April 2017 | 14 496.0000 |
| Monday, 24 April 2017 | 14 465.0000 |
| Sunday, 23 April 2017 | 14 476.0000 |
| Saturday, 22 April 2017 | 14 276.0000 |
| Friday, 21 April 2017 | 14 276.0000 |
| Thursday, 20 April 2017 | 14 268.0000 |
| Wednesday, 19 April 2017 | 14 240.0000 |
| Tuesday, 18 April 2017 | 14 256.0000 |
| Monday, 17 April 2017 | 14 125.0000 |
| Sunday, 16 April 2017 | 14 052.0000 |
| Saturday, 15 April 2017 | 14 080.0000 |
| Friday, 14 April 2017 | 14 080.0000 |
| Thursday, 13 April 2017 | 14 063.0000 |
| Wednesday, 12 April 2017 | 14 153.0000 |
| Tuesday, 11 April 2017 | 14 077.0000 |
| Monday, 10 April 2017 | 14 161.0000 |
| Sunday, 9 April 2017 | 14 077.0000 |
| Saturday, 8 April 2017 | 14 101.0000 |
| Friday, 7 April 2017 | 14 101.0000 |
| Thursday, 6 April 2017 | 14 186.0000 |
| Wednesday, 5 April 2017 | 14 211.0000 |
| Tuesday, 4 April 2017 | 14 225.0000 |
| Monday, 3 April 2017 | 14 201.0000 |
| Sunday, 2 April 2017 | 14 210.0000 |
| Saturday, 1 April 2017 | 14 202.0000 |
| Friday, 31 March 2017 | 14 202.0000 |
| Thursday, 30 March 2017 | 14 213.0000 |
| Wednesday, 29 March 2017 | 14 320.0000 |
| Tuesday, 28 March 2017 | 14 380.0000 |
| Monday, 27 March 2017 | 14 448.0000 |
| Sunday, 26 March 2017 | 14 442.0000 |
| Saturday, 25 March 2017 | 14 383.0000 |
| Friday, 24 March 2017 | 14 383.0000 |
| Thursday, 23 March 2017 | 14 358.0000 |
| Wednesday, 22 March 2017 | 14 378.0000 |
| Tuesday, 21 March 2017 | 14 432.0000 |
| Monday, 20 March 2017 | 14 334.0000 |
| Sunday, 19 March 2017 | 14 372.0000 |
| Saturday, 18 March 2017 | 14 364.0000 |
| Friday, 17 March 2017 | 14 364.0000 |
| Thursday, 16 March 2017 | 14 416.0000 |
| Wednesday, 15 March 2017 | 14 382.0000 |
| Tuesday, 14 March 2017 | 14 223.0000 |
| Monday, 13 March 2017 | 14 215.0000 |
| Sunday, 12 March 2017 | 14 280.0000 |
| Saturday, 11 March 2017 | 14 317.0000 |
| Friday, 10 March 2017 | 14 317.0000 |
| Thursday, 9 March 2017 | 14 176.0000 |
| Wednesday, 8 March 2017 | 14 108.0000 |
| Tuesday, 7 March 2017 | 14 142.0000 |
| Monday, 6 March 2017 | 14 160.0000 |
| Sunday, 5 March 2017 | 14 246.0000 |
| Saturday, 4 March 2017 | 14 204.0000 |
| Friday, 3 March 2017 | 14 204.0000 |
| Thursday, 2 March 2017 | 14 026.0000 |
| Wednesday, 1 March 2017 | 14 064.0000 |
| Tuesday, 28 February 2017 | 14 088.0000 |
| Monday, 27 February 2017 | 14 117.0000 |
| Sunday, 26 February 2017 | 14 072.0000 |
| Saturday, 25 February 2017 | 14 106.0000 |
| Friday, 24 February 2017 | 14 106.0000 |
| Thursday, 23 February 2017 | 14 167.0000 |
| Wednesday, 22 February 2017 | 14 143.0000 |
| Tuesday, 21 February 2017 | 14 124.0000 |
| Monday, 20 February 2017 | 14 210.0000 |
| Sunday, 19 February 2017 | 14 194.0000 |
| Saturday, 18 February 2017 | 14 139.0000 |
| Friday, 17 February 2017 | 14 139.0000 |
| Thursday, 16 February 2017 | 14 249.0000 |
| Wednesday, 15 February 2017 | 14 163.0000 |
| Tuesday, 14 February 2017 | 14 135.0000 |
| Monday, 13 February 2017 | 14 154.0000 |
| Sunday, 12 February 2017 | 14 192.0000 |
| Saturday, 11 February 2017 | 14 160.0000 |
| Friday, 10 February 2017 | 14 160.0000 |
| Thursday, 9 February 2017 | 14 165.0000 |
| Wednesday, 8 February 2017 | 14 238.0000 |
| Tuesday, 7 February 2017 | 14 224.0000 |
| Monday, 6 February 2017 | 14 308.0000 |
| Sunday, 5 February 2017 | 14 379.0000 |
| Saturday, 4 February 2017 | 14 424.0000 |
| Friday, 3 February 2017 | 14 424.0000 |
| Thursday, 2 February 2017 | 14 406.0000 |
| Wednesday, 1 February 2017 | 14 434.0000 |
| Tuesday, 31 January 2017 | 14 460.0000 |
| Monday, 30 January 2017 | 14 305.0000 |
| Sunday, 29 January 2017 | 14 348.0000 |
| Saturday, 28 January 2017 | 14 283.0000 |
| Friday, 27 January 2017 | 14 283.0000 |
| Thursday, 26 January 2017 | 14 235.0000 |
| Wednesday, 25 January 2017 | 14 348.0000 |
| Tuesday, 24 January 2017 | 14 300.0000 |
| Monday, 23 January 2017 | 14 377.0000 |
| Sunday, 22 January 2017 | 14 348.0000 |
| Saturday, 21 January 2017 | 14 386.0000 |
| Friday, 20 January 2017 | 14 386.0000 |
| Thursday, 19 January 2017 | 14 290.0000 |
| Wednesday, 18 January 2017 | 14 223.0000 |
| Tuesday, 17 January 2017 | 14 339.0000 |
| Monday, 16 January 2017 | 14 205.0000 |
| Sunday, 15 January 2017 | 14 190.0000 |
| Saturday, 14 January 2017 | 14 218.0000 |
| Friday, 13 January 2017 | 14 218.0000 |
| Thursday, 12 January 2017 | 14 137.0000 |
| Wednesday, 11 January 2017 | 14 098.0000 |
| Tuesday, 10 January 2017 | 14 046.0000 |
| Monday, 9 January 2017 | 14 139.0000 |
| Sunday, 8 January 2017 | 14 062.0000 |
| Saturday, 7 January 2017 | 14 106.0000 |
| Friday, 6 January 2017 | 14 106.0000 |
| Thursday, 5 January 2017 | 14 216.0000 |
| Wednesday, 4 January 2017 | 14 130.0000 |
| Tuesday, 3 January 2017 | 14 062.0000 |
| Monday, 2 January 2017 | 14 129.0000 |
| Sunday, 1 January 2016 | 14 220.0000 |
| Saturday, 31 December 2016 | 14 161.0000 |
| Friday, 30 December 2016 | 14 161.0000 |
| Thursday, 29 December 2016 | 14 111.0000 |
| Wednesday, 28 December 2016 | 14 042.0000 |
| Tuesday, 27 December 2016 | 14 098.0000 |
| Monday, 26 December 2016 | 14 098.0000 |
| Sunday, 25 December 2016 | 14 099.0000 |
| Saturday, 24 December 2016 | 14 086.0000 |
| Friday, 23 December 2016 | 14 086.0000 |
| Thursday, 22 December 2016 | 14 075.0000 |
| Wednesday, 21 December 2016 | 14 080.0000 |
| Tuesday, 20 December 2016 | 13 985.0000 |
| Monday, 19 December 2016 | 13 955.0000 |
| Sunday, 18 December 2016 | 14 022.0000 |
| Saturday, 17 December 2016 | 13 981.0000 |
| Friday, 16 December 2016 | 13 981.0000 |
| Thursday, 15 December 2016 | 13 953.0000 |
| Wednesday, 14 December 2016 | 13 990.0000 |
| Tuesday, 13 December 2016 | 14 133.0000 |
| Monday, 12 December 2016 | 14 169.0000 |
| Sunday, 11 December 2016 | 14 045.0000 |
| Saturday, 10 December 2016 | 14 065.0000 |
| Friday, 9 December 2016 | 14 065.0000 |
| Thursday, 8 December 2016 | 14 093.0000 |
| Wednesday, 7 December 2016 | 14 367.0000 |
| Tuesday, 6 December 2016 | 14 379.0000 |
| Monday, 5 December 2016 | 14 496.0000 |
| Sunday, 4 December 2016 | 14 309.0000 |
| Saturday, 3 December 2016 | 14 418.0000 |
| Friday, 2 December 2016 | 14 418.0000 |
| Thursday, 1 December 2016 | 14 427.0000 |
| Wednesday, 30 November 2016 | 14 345.0000 |
| Tuesday, 29 November 2016 | 14 443.0000 |
| Monday, 28 November 2016 | 14 343.0000 |
| Sunday, 27 November 2016 | 14 317.0000 |
| Saturday, 26 November 2016 | 14 303.0000 |
| Friday, 25 November 2016 | 14 356.0000 |
| Thursday, 24 November 2016 | 14 328.0000 |
| Wednesday, 23 November 2016 | 14 263.0000 |
| Tuesday, 22 November 2016 | 14 326.0000 |
| Monday, 21 November 2016 | 14 303.0000 |
| Sunday, 20 November 2016 | 14 250.0000 |
| Saturday, 19 November 2016 | 14 251.0000 |
| Friday, 18 November 2016 | 14 251.0000 |
| Thursday, 17 November 2016 | 14 199.0000 |
| Wednesday, 16 November 2016 | 14 297.0000 |
| Tuesday, 15 November 2016 | 14 317.0000 |
| Monday, 14 November 2016 | 14 343.0000 |
| Sunday, 13 November 2016 | 14 390.0000 |
| Saturday, 12 November 2016 | 14 461.0000 |
| Friday, 11 November 2016 | 14 461.0000 |
| Thursday, 10 November 2016 | 14 664.0000 |
| Wednesday, 9 November 2016 | 14 341.0000 |
| Tuesday, 8 November 2016 | 14 350.0000 |
| Monday, 7 November 2016 | 14 449.0000 |
| Sunday, 6 November 2016 | 14 474.0000 |
| Saturday, 5 November 2016 | 14 558.0000 |
| Friday, 4 November 2016 | 14 558.0000 |
| Thursday, 3 November 2016 | 14 508.0000 |
| Wednesday, 2 November 2016 | 14 480.0000 |
| Tuesday, 1 November 2016 | 14 410.0000 |
| Monday, 31 October 2016 | 14 308.0000 |
| Sunday, 30 October 2016 | 14 367.0000 |
| Saturday, 29 October 2016 | 14 373.0000 |
| Friday, 28 October 2016 | 14 373.0000 |
| Thursday, 27 October 2016 | 14 240.0000 |
| Wednesday, 26 October 2016 | 14 176.0000 |
| Tuesday, 25 October 2016 | 14 152.0000 |
| Monday, 24 October 2016 | 14 141.0000 |
| Sunday, 23 October 2016 | 14 234.0000 |
| Saturday, 22 October 2016 | 14 180.0000 |
| Friday, 21 October 2016 | 14 180.0000 |
| Thursday, 20 October 2016 | 14 203.0000 |
| Wednesday, 19 October 2016 | 14 270.0000 |
| Tuesday, 18 October 2016 | 14 296.0000 |
| Monday, 17 October 2016 | 14 369.0000 |
| Sunday, 16 October 2016 | 14 301.0000 |
| Saturday, 15 October 2016 | 14 346.0000 |
| Friday, 14 October 2016 | 14 346.0000 |
| Thursday, 13 October 2016 | 14 444.0000 |
| Wednesday, 12 October 2016 | 14 322.0000 |
| Tuesday, 11 October 2016 | 14 374.0000 |
| Monday, 10 October 2016 | 14 443.0000 |
| Sunday, 9 October 2016 | 14 526.0000 |
| Saturday, 8 October 2016 | 14 587.0000 |
| Friday, 7 October 2016 | 14 587.0000 |
| Thursday, 6 October 2016 | 14 517.0000 |
| Wednesday, 5 October 2016 | 14 607.0000 |
| Tuesday, 4 October 2016 | 14 585.0000 |
| Monday, 3 October 2016 | 14 596.0000 |
| Sunday, 2 October 2016 | 14 699.0000 |
| Saturday, 1 October 2016 | 14 709.0000 |
| Friday, 30 September 2016 | 14 709.0000 |
| Thursday, 29 September 2016 | 14 596.0000 |
| Wednesday, 28 September 2016 | 14 570.0000 |
| Tuesday, 27 September 2016 | 14 518.0000 |
| Monday, 26 September 2016 | 14 650.0000 |
| Sunday, 25 September 2016 | 14 682.0000 |
| Saturday, 24 September 2016 | 14 723.0000 |
| Friday, 23 September 2016 | 14 723.0000 |
| Thursday, 22 September 2016 | 14 711.0000 |
| Wednesday, 21 September 2016 | 14 610.0000 |
| Tuesday, 20 September 2016 | 14 710.0000 |
| Monday, 19 September 2016 | 14 748.0000 |
| Sunday, 18 September 2016 | 14 671.0000 |
| Saturday, 17 September 2016 | 14 672.0000 |
| Friday, 16 September 2016 | 14 672.0000 |
| Thursday, 15 September 2016 | 14 858.0000 |
| Wednesday, 14 September 2016 | 14 842.0000 |
| Tuesday, 13 September 2016 | 14 758.0000 |
| Monday, 12 September 2016 | 14 709.0000 |
| Sunday, 11 September 2016 | 14 711.0000 |
| Saturday, 10 September 2016 | 14 705.0000 |
| Friday, 9 September 2016 | 14 705.0000 |
| Thursday, 8 September 2016 | 14 761.0000 |
| Wednesday, 7 September 2016 | 14 744.0000 |
| Tuesday, 6 September 2016 | 14 801.0000 |
| Monday, 5 September 2016 | 14 642.0000 |
| Sunday, 4 September 2016 | 14 652.0000 |
| Saturday, 3 September 2016 | 14 768.0000 |
| Friday, 2 September 2016 | 14 768.0000 |
| Thursday, 1 September 2016 | 14 897.0000 |
| Wednesday, 31 August 2016 | 14 822.0000 |
| Tuesday, 30 August 2016 | 14 831.0000 |
| Monday, 29 August 2016 | 14 828.0000 |
| Sunday, 28 August 2016 | 14 777.0000 |
| Saturday, 27 August 2016 | 14 825.0000 |
| Friday, 26 August 2016 | 14 825.0000 |
| Thursday, 25 August 2016 | 14 984.0000 |
| Wednesday, 24 August 2016 | 14 913.0000 |
| Tuesday, 23 August 2016 | 14 988.0000 |
| Monday, 22 August 2016 | 14 998.0000 |
| Sunday, 21 August 2016 | 14 931.0000 |
| Saturday, 20 August 2016 | 14 895.0000 |
| Friday, 19 August 2016 | 14 895.0000 |
| Thursday, 18 August 2016 | 14 883.0000 |
| Wednesday, 17 August 2016 | 14 779.0000 |
| Tuesday, 16 August 2016 | 14 761.0000 |
| Monday, 15 August 2016 | 14 656.0000 |
| Sunday, 14 August 2016 | 14 646.0000 |
| Saturday, 13 August 2016 | 14 640.0000 |
| Friday, 12 August 2016 | 14 640.0000 |
| Thursday, 11 August 2016 | 14 650.0000 |
| Wednesday, 10 August 2016 | 14 700.0000 |
| Tuesday, 9 August 2016 | 14 634.0000 |
| Monday, 8 August 2016 | 14 592.0000 |
| Sunday, 7 August 2016 | 14 591.0000 |
| Saturday, 6 August 2016 | 14 585.0000 |
| Friday, 5 August 2016 | 14 585.0000 |
| Thursday, 4 August 2016 | 14 657.0000 |
| Wednesday, 3 August 2016 | 14 665.0000 |
| Tuesday, 2 August 2016 | 14 743.0000 |
| Monday, 1 August 2016 | 14 630.0000 |
| Sunday, 31 July 2016 | 14 684.0000 |
| Saturday, 30 July 2016 | 14 628.0000 |
| Friday, 29 July 2016 | 14 628.0000 |
| Thursday, 28 July 2016 | 14 507.0000 |
Converter Euro / Indonesian rupiah
Thursday, 27 July 2017 ll➤ 1 EUR = 15 636.6000 IDR ✅ Converter Euro Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Indonesian rupiah parity obtained here was updated on the 27 Jul 2017
1 EUR = 15 636.6000 IDR
You can change the currencies in the form.