Euro to Indonesian rupiah Converter

Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Indonesian rupiah was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Euro = 1300 Indonesian rupiah

The worst day to change Euro in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 1300 Indonesian rupiah

Euro to Indonesian rupiah conversion table

Euro (EUR) Indonesian rupiah (IDR)
€ 1.00 Rp 14 386.00
€ 2.00 Rp 28 772.00
€ 3.00 Rp 43 158.00
€ 4.00 Rp 57 544.00
€ 5.00 Rp 71 930.00
€ 6.00 Rp 86 316.00
€ 7.00 Rp 100 702.00
Euro (EUR) Indonesian rupiah (IDR)
€ 8.00 Rp 115 088.00
€ 9.00 Rp 129 474.00
€ 10.00 Rp 143 860.00
€ 15.00 Rp 215 790.00
€ 20.00 Rp 287 720.00
€ 25.00 Rp 359 650.00
€ 30.00 Rp 431 580.00
Euro (EUR) Indonesian rupiah (IDR)
€ 40.00 Rp 575 440.00
€ 50.00 Rp 719 300.00
€ 60.00 Rp 863 160.00
€ 70.00 Rp 1 007 020.00
€ 80.00 Rp 1 150 880.00
€ 90.00 Rp 1 294 740.00
€ 100.00 Rp 1 438 600.00

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Indonesia

Converter Euro / Indonesian rupiah

2017-01-21 ► 1 EUR = 14 386.0000 IDR ► Converter Euro Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Indonesian rupiah parity obtained here was updated on the 2017-01-21

1 EUR = 14 386.0000 IDR

You can change the currencies in the form.

Historical Euro / Indonesian rupiah

History of daily rates EUR /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 29 December 2013

  • 1 Euro = 16824.6 Indonesian rupiah

the minimum on Monday, 12 July 1999

  • 1 Euro = 6735.18 Indonesian rupiah
Date EUR/IDR
Saturday, 21 January 2017 14 386.0000
Friday, 20 January 2017 14 386.0000
Thursday, 19 January 2017 14 290.0000
Wednesday, 18 January 2017 14 223.0000
Tuesday, 17 January 2017 14 339.0000
Monday, 16 January 2017 14 205.0000
Sunday, 15 January 2017 14 190.0000
Saturday, 14 January 2017 14 218.0000
Friday, 13 January 2017 14 218.0000
Thursday, 12 January 2017 14 137.0000
Wednesday, 11 January 2017 14 098.0000
Tuesday, 10 January 2017 14 046.0000
Monday, 9 January 2017 14 139.0000
Sunday, 8 January 2017 14 062.0000
Saturday, 7 January 2017 14 106.0000
Friday, 6 January 2017 14 106.0000
Thursday, 5 January 2017 14 216.0000
Wednesday, 4 January 2017 14 130.0000
Tuesday, 3 January 2017 14 062.0000
Monday, 2 January 2017 14 129.0000
Sunday, 1 January 2016 14 220.0000
Saturday, 31 December 2016 14 161.0000
Friday, 30 December 2016 14 161.0000
Thursday, 29 December 2016 14 111.0000
Wednesday, 28 December 2016 14 042.0000
Tuesday, 27 December 2016 14 098.0000
Monday, 26 December 2016 14 098.0000
Sunday, 25 December 2016 14 099.0000
Saturday, 24 December 2016 14 086.0000
Friday, 23 December 2016 14 086.0000
Thursday, 22 December 2016 14 075.0000
Wednesday, 21 December 2016 14 080.0000
Tuesday, 20 December 2016 13 985.0000
Monday, 19 December 2016 13 955.0000
Sunday, 18 December 2016 14 022.0000
Saturday, 17 December 2016 13 981.0000
Friday, 16 December 2016 13 981.0000
Thursday, 15 December 2016 13 953.0000
Wednesday, 14 December 2016 13 990.0000
Tuesday, 13 December 2016 14 133.0000
Monday, 12 December 2016 14 169.0000
Sunday, 11 December 2016 14 045.0000
Saturday, 10 December 2016 14 065.0000
Friday, 9 December 2016 14 065.0000
Thursday, 8 December 2016 14 093.0000
Wednesday, 7 December 2016 14 367.0000
Tuesday, 6 December 2016 14 379.0000
Monday, 5 December 2016 14 496.0000
Sunday, 4 December 2016 14 309.0000
Saturday, 3 December 2016 14 418.0000
Friday, 2 December 2016 14 418.0000
Thursday, 1 December 2016 14 427.0000
Wednesday, 30 November 2016 14 345.0000
Tuesday, 29 November 2016 14 443.0000
Monday, 28 November 2016 14 343.0000
Sunday, 27 November 2016 14 317.0000
Saturday, 26 November 2016 14 303.0000
Friday, 25 November 2016 14 356.0000
Thursday, 24 November 2016 14 328.0000
Wednesday, 23 November 2016 14 263.0000
Tuesday, 22 November 2016 14 326.0000
Monday, 21 November 2016 14 303.0000
Sunday, 20 November 2016 14 250.0000
Saturday, 19 November 2016 14 251.0000
Friday, 18 November 2016 14 251.0000
Thursday, 17 November 2016 14 199.0000
Wednesday, 16 November 2016 14 297.0000
Tuesday, 15 November 2016 14 317.0000
Monday, 14 November 2016 14 343.0000
Sunday, 13 November 2016 14 390.0000
Saturday, 12 November 2016 14 461.0000
Friday, 11 November 2016 14 461.0000
Thursday, 10 November 2016 14 664.0000
Wednesday, 9 November 2016 14 341.0000
Tuesday, 8 November 2016 14 350.0000
Monday, 7 November 2016 14 449.0000
Sunday, 6 November 2016 14 474.0000
Saturday, 5 November 2016 14 558.0000
Friday, 4 November 2016 14 558.0000
Thursday, 3 November 2016 14 508.0000
Wednesday, 2 November 2016 14 480.0000
Tuesday, 1 November 2016 14 410.0000
Monday, 31 October 2016 14 308.0000
Sunday, 30 October 2016 14 367.0000
Saturday, 29 October 2016 14 373.0000
Friday, 28 October 2016 14 373.0000
Thursday, 27 October 2016 14 240.0000
Wednesday, 26 October 2016 14 176.0000
Tuesday, 25 October 2016 14 152.0000
Monday, 24 October 2016 14 141.0000
Sunday, 23 October 2016 14 234.0000
Saturday, 22 October 2016 14 180.0000
Friday, 21 October 2016 14 180.0000
Thursday, 20 October 2016 14 203.0000
Wednesday, 19 October 2016 14 270.0000
Tuesday, 18 October 2016 14 296.0000
Monday, 17 October 2016 14 369.0000
Sunday, 16 October 2016 14 301.0000
Saturday, 15 October 2016 14 346.0000
Friday, 14 October 2016 14 346.0000
Thursday, 13 October 2016 14 444.0000
Wednesday, 12 October 2016 14 322.0000
Tuesday, 11 October 2016 14 374.0000
Monday, 10 October 2016 14 443.0000
Sunday, 9 October 2016 14 526.0000
Saturday, 8 October 2016 14 587.0000
Friday, 7 October 2016 14 587.0000
Thursday, 6 October 2016 14 517.0000
Wednesday, 5 October 2016 14 607.0000
Tuesday, 4 October 2016 14 585.0000
Monday, 3 October 2016 14 596.0000
Sunday, 2 October 2016 14 699.0000
Saturday, 1 October 2016 14 709.0000
Friday, 30 September 2016 14 709.0000
Thursday, 29 September 2016 14 596.0000
Wednesday, 28 September 2016 14 570.0000
Tuesday, 27 September 2016 14 518.0000
Monday, 26 September 2016 14 650.0000
Sunday, 25 September 2016 14 682.0000
Saturday, 24 September 2016 14 723.0000
Friday, 23 September 2016 14 723.0000
Thursday, 22 September 2016 14 711.0000
Wednesday, 21 September 2016 14 610.0000
Tuesday, 20 September 2016 14 710.0000
Monday, 19 September 2016 14 748.0000
Sunday, 18 September 2016 14 671.0000
Saturday, 17 September 2016 14 672.0000
Friday, 16 September 2016 14 672.0000
Thursday, 15 September 2016 14 858.0000
Wednesday, 14 September 2016 14 842.0000
Tuesday, 13 September 2016 14 758.0000
Monday, 12 September 2016 14 709.0000
Sunday, 11 September 2016 14 711.0000
Saturday, 10 September 2016 14 705.0000
Friday, 9 September 2016 14 705.0000
Thursday, 8 September 2016 14 761.0000
Wednesday, 7 September 2016 14 744.0000
Tuesday, 6 September 2016 14 801.0000
Monday, 5 September 2016 14 642.0000
Sunday, 4 September 2016 14 652.0000
Saturday, 3 September 2016 14 768.0000
Friday, 2 September 2016 14 768.0000
Thursday, 1 September 2016 14 897.0000
Wednesday, 31 August 2016 14 822.0000
Tuesday, 30 August 2016 14 831.0000
Monday, 29 August 2016 14 828.0000
Sunday, 28 August 2016 14 777.0000
Saturday, 27 August 2016 14 825.0000
Friday, 26 August 2016 14 825.0000
Thursday, 25 August 2016 14 984.0000
Wednesday, 24 August 2016 14 913.0000
Tuesday, 23 August 2016 14 988.0000
Monday, 22 August 2016 14 998.0000
Sunday, 21 August 2016 14 931.0000
Saturday, 20 August 2016 14 895.0000
Friday, 19 August 2016 14 895.0000
Thursday, 18 August 2016 14 883.0000
Wednesday, 17 August 2016 14 779.0000
Tuesday, 16 August 2016 14 761.0000
Monday, 15 August 2016 14 656.0000
Sunday, 14 August 2016 14 646.0000
Saturday, 13 August 2016 14 640.0000
Friday, 12 August 2016 14 640.0000
Thursday, 11 August 2016 14 650.0000
Wednesday, 10 August 2016 14 700.0000
Tuesday, 9 August 2016 14 634.0000
Monday, 8 August 2016 14 592.0000
Sunday, 7 August 2016 14 591.0000
Saturday, 6 August 2016 14 585.0000
Friday, 5 August 2016 14 585.0000
Thursday, 4 August 2016 14 657.0000
Wednesday, 3 August 2016 14 665.0000
Tuesday, 2 August 2016 14 743.0000
Monday, 1 August 2016 14 630.0000
Sunday, 31 July 2016 14 684.0000
Saturday, 30 July 2016 14 628.0000
Friday, 29 July 2016 14 628.0000
Thursday, 28 July 2016 14 507.0000
Wednesday, 27 July 2016 14 523.0000
Tuesday, 26 July 2016 14 454.0000
Monday, 25 July 2016 14 433.0000
Sunday, 24 July 2016 14 424.0000
Saturday, 23 July 2016 14 430.0000
Friday, 22 July 2016 14 430.0000
Thursday, 21 July 2016 14 433.0000
Wednesday, 20 July 2016 14 474.0000
Tuesday, 19 July 2016 14 422.6000
Monday, 18 July 2016 14 494.8000
Sunday, 17 July 2016 14 484.9000
Saturday, 16 July 2016 14 448.2000
Friday, 15 July 2016 14 433.2000
Thursday, 14 July 2016 14 525.3000
Wednesday, 13 July 2016 14 486.3000
Tuesday, 12 July 2016 14 558.3000
Monday, 11 July 2016 14 487.0000
Sunday, 10 July 2016 14 584.7000
Saturday, 9 July 2016 14 579.7000
Friday, 8 July 2016 14 579.4000
Thursday, 7 July 2016 14 587.4000
Wednesday, 6 July 2016 14 606.5000
Tuesday, 5 July 2016 14 606.4000
Monday, 4 July 2016 14 623.7000
Sunday, 3 July 2016 14 663.0000
Saturday, 2 July 2016 14 668.0000
Friday, 1 July 2016 14 668.0000
Thursday, 30 June 2016 14 705.0000
Wednesday, 29 June 2016 14 619.7000
Tuesday, 28 June 2016 14 554.0000
Monday, 27 June 2016 14 763.6000
Sunday, 26 June 2016 14 836.8000
Saturday, 25 June 2016 14 909.2000
Friday, 24 June 2016 14 909.2000
Thursday, 23 June 2016 15 056.8000
Wednesday, 22 June 2016 14 992.6000
Tuesday, 21 June 2016 15 007.9000
Monday, 20 June 2016 15 019.9000
Sunday, 19 June 2016 15 032.8000
Saturday, 18 June 2016 15 045.2000
Friday, 17 June 2016 15 055.3000
Thursday, 16 June 2016 15 021.2000
Wednesday, 15 June 2016 14 980.6000
Tuesday, 14 June 2016 15 018.5000
Monday, 13 June 2016 15 027.6000
Sunday, 12 June 2016 15 028.0000
Saturday, 11 June 2016 15 028.4000
Friday, 10 June 2016 15 045.9000
Thursday, 9 June 2016 15 056.0000
Wednesday, 8 June 2016 15 087.9000
Tuesday, 7 June 2016 15 211.5000
Monday, 6 June 2016 15 197.7000
Sunday, 5 June 2016 15 210.9000
Saturday, 4 June 2016 15 180.1000
Friday, 3 June 2016 15 272.2000
Thursday, 2 June 2016 15 261.1000
Wednesday, 1 June 2016 15 179.9000
Tuesday, 31 May 2016 15 179.7000
Monday, 30 May 2016 15 147.7000
Sunday, 29 May 2016 15 151.0000
Saturday, 28 May 2016 15 151.3000
Friday, 27 May 2016 15 195.6000
Thursday, 26 May 2016 15 210.8000
Wednesday, 25 May 2016 15 231.4000
Tuesday, 24 May 2016 15 252.6000
Monday, 23 May 2016 15 264.0000
Sunday, 22 May 2016 15 262.8000
Saturday, 21 May 2016 15 266.5000
Friday, 20 May 2016 15 193.2000
Thursday, 19 May 2016 15 077.9000
Wednesday, 18 May 2016 15 051.8000
Tuesday, 17 May 2016 15 085.6000
Monday, 16 May 2016 15 111.6000
Sunday, 15 May 2016 15 103.7000
Saturday, 14 May 2016 15 103.6000
Friday, 13 May 2016 15 140.2000
Thursday, 12 May 2016 15 150.8000
Wednesday, 11 May 2016 15 141.3000
Tuesday, 10 May 2016 15 166.5000
Monday, 9 May 2016 15 230.7000
Sunday, 8 May 2016 15 234.5000
Saturday, 7 May 2016 15 232.4000
Friday, 6 May 2016 15 223.3000
Thursday, 5 May 2016 15 287.0000
Wednesday, 4 May 2016 15 231.5000
Tuesday, 3 May 2016 15 132.3000
Monday, 2 May 2016 15 053.3000
Sunday, 1 May 2016 15 049.0000
Saturday, 30 April 2016 15 049.3000
Friday, 29 April 2016 14 973.4000
Thursday, 28 April 2016 14 917.8000
Wednesday, 27 April 2016 14 909.1000
Tuesday, 26 April 2016 14 881.8000
Monday, 25 April 2016 14 856.9000
Sunday, 24 April 2016 14 854.1000
Saturday, 23 April 2016 14 853.4000
Friday, 22 April 2016 14 906.0000
Thursday, 21 April 2016 14 943.1000
Wednesday, 20 April 2016 14 876.5000
Tuesday, 19 April 2016 14 887.8000
Monday, 18 April 2016 14 861.9000
Sunday, 17 April 2016 14 856.3000
Saturday, 16 April 2016 14 861.3000
Friday, 15 April 2016 14 867.3000
Thursday, 14 April 2016 14 873.1000
Wednesday, 13 April 2016 14 864.5000
Tuesday, 12 April 2016 14 958.2000
Monday, 11 April 2016 14 946.8000
Sunday, 10 April 2016 14 941.6000
Saturday, 9 April 2016 14 941.8000
Friday, 8 April 2016 14 994.0000
Thursday, 7 April 2016 15 020.5000
Wednesday, 6 April 2016 15 046.2000
Tuesday, 5 April 2016 14 967.7000
Monday, 4 April 2016 15 018.9000
Sunday, 3 April 2016 15 014.7000
Saturday, 2 April 2016 15 018.9000
Friday, 1 April 2016 15 033.8000
Thursday, 31 March 2016 15 038.5000
Wednesday, 30 March 2016 14 974.7000
Tuesday, 29 March 2016 14 847.8000
Monday, 28 March 2016 14 792.2000
Sunday, 27 March 2016 14 792.7000
Saturday, 26 March 2016 14 792.0000
Friday, 25 March 2016 14 798.4000
Thursday, 24 March 2016 14 756.1000
Wednesday, 23 March 2016 14 772.7000
Tuesday, 22 March 2016 14 848.4000
Monday, 21 March 2016 14 757.7000
Sunday, 20 March 2016 14 756.9000
Saturday, 19 March 2016 14 760.3000
Friday, 18 March 2016 14 766.9000
Thursday, 17 March 2016 14 634.3000
Wednesday, 16 March 2016 14 598.6000
Tuesday, 15 March 2016 14 496.2000
Monday, 14 March 2016 14 517.3000
Sunday, 13 March 2016 14 516.9000
Saturday, 12 March 2016 14 526.2000
Friday, 11 March 2016 14 401.8000
Thursday, 10 March 2016 14 445.9000
Wednesday, 9 March 2016 14 492.9000
Tuesday, 8 March 2016 14 327.0000
Monday, 7 March 2016 14 386.7000
Sunday, 6 March 2016 14 388.3000
Saturday, 5 March 2016 14 388.2000
Friday, 4 March 2016 14 425.4000
Thursday, 3 March 2016 14 444.4000
Wednesday, 2 March 2016 14 500.7000
Tuesday, 1 March 2016 14 574.6000
Monday, 29 February 2016 14 720.1000
Sunday, 28 February 2016 14 731.2000
Saturday, 27 February 2016 14 720.4000
Friday, 26 February 2016 14 792.4000
Thursday, 25 February 2016 14 766.6000
Wednesday, 24 February 2016 14 774.3000
Tuesday, 23 February 2016 14 861.7000
Monday, 22 February 2016 15 013.4000
Sunday, 21 February 2016 15 016.2000
Saturday, 20 February 2016 15 016.2000
Friday, 19 February 2016 14 966.2000
Thursday, 18 February 2016 15 011.8000
Wednesday, 17 February 2016 14 958.2000
Tuesday, 16 February 2016 15 019.1000
Monday, 15 February 2016 15 204.3000
Sunday, 14 February 2016 15 212.7000
Saturday, 13 February 2016 15 213.0000
Friday, 12 February 2016 15 255.3000
Thursday, 11 February 2016 15 190.4000
Wednesday, 10 February 2016 15 341.4000
Tuesday, 9 February 2016 15 218.4000
Monday, 8 February 2016 15 223.9000
Sunday, 7 February 2016 15 224.4000
Saturday, 6 February 2016 15 224.1000
Friday, 5 February 2016 15 268.5000
Thursday, 4 February 2016 15 064.8000
Wednesday, 3 February 2016 14 930.4000
Tuesday, 2 February 2016 14 863.3000
Monday, 1 February 2016 14 992.7000
Sunday, 31 January 2016 14 993.2000
Saturday, 30 January 2016 14 981.2000
Friday, 29 January 2016 15 125.2000
Thursday, 28 January 2016 15 098.7000
Wednesday, 27 January 2016 15 028.6000
Tuesday, 26 January 2016 15 000.9000
Monday, 25 January 2016 14 959.0000
Sunday, 24 January 2016 14 966.6000
Saturday, 23 January 2016 14 966.4000