Euro to Israeli new shekel Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Israeli new shekel was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Euro = 397.03 Israeli new shekel

The worst day to change Euro in Israeli new shekel was the Sunday, 25 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 397.03 Israeli new shekel

Euro to Israeli new shekel conversion table

Euro (EUR) Israeli new shekel (ILS)
€ 1.00 ₪ 4.07
€ 2.00 ₪ 8.14
€ 3.00 ₪ 12.21
€ 4.00 ₪ 16.28
€ 5.00 ₪ 20.35
€ 6.00 ₪ 24.42
€ 7.00 ₪ 28.49
Euro (EUR) Israeli new shekel (ILS)
€ 8.00 ₪ 32.56
€ 9.00 ₪ 36.62
€ 10.00 ₪ 40.69
€ 15.00 ₪ 61.04
€ 20.00 ₪ 81.39
€ 25.00 ₪ 101.74
€ 30.00 ₪ 122.08
Euro (EUR) Israeli new shekel (ILS)
€ 40.00 ₪ 162.78
€ 50.00 ₪ 203.47
€ 60.00 ₪ 244.16
€ 70.00 ₪ 284.86
€ 80.00 ₪ 325.55
€ 90.00 ₪ 366.25
€ 100.00 ₪ 406.94

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Israel

Converter Euro / Israeli new shekel

2017-01-24 ► 1 EUR = 4.0694 ILS ► Converter Euro Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Israeli new shekel parity obtained here was updated on the 2017-01-24

1 EUR = 4.0694 ILS

You can change the currencies in the form.

Historical Euro / Israeli new shekel

History of daily rates EUR /ILS since Thursday, 13 January 2000.

The maximum was reached on Friday, 3 August 2007

  • 1 Euro = 5.9427 Israeli new shekel

the minimum on Thursday, 26 October 2000

  • 1 Euro = 3.43346 Israeli new shekel
Date EUR/ILS
Tuesday, 24 January 2017 4.0694
Monday, 23 January 2017 4.0801
Sunday, 22 January 2017 4.0651
Saturday, 21 January 2017 4.0702
Friday, 20 January 2017 4.0702
Thursday, 19 January 2017 4.0652
Wednesday, 18 January 2017 4.0611
Tuesday, 17 January 2017 4.0786
Monday, 16 January 2017 4.0556
Sunday, 15 January 2017 4.0528
Saturday, 14 January 2017 4.0621
Friday, 13 January 2017 4.0621
Thursday, 12 January 2017 4.0602
Wednesday, 11 January 2017 4.0496
Tuesday, 10 January 2017 4.0590
Monday, 9 January 2017 4.0653
Sunday, 8 January 2017 4.0576
Saturday, 7 January 2017 4.0447
Friday, 6 January 2017 4.0447
Thursday, 5 January 2017 4.0823
Wednesday, 4 January 2017 4.0413
Tuesday, 3 January 2017 4.0238
Monday, 2 January 2017 4.0201
Sunday, 1 January 2016 4.0397
Saturday, 31 December 2016 4.0515
Friday, 30 December 2016 4.0515
Thursday, 29 December 2016 4.0306
Wednesday, 28 December 2016 4.0114
Tuesday, 27 December 2016 4.0232
Monday, 26 December 2016 3.9902
Sunday, 25 December 2016 3.9703
Saturday, 24 December 2016 3.9863
Friday, 23 December 2016 3.9863
Thursday, 22 December 2016 3.9810
Wednesday, 21 December 2016 3.9871
Tuesday, 20 December 2016 3.9932
Monday, 19 December 2016 4.0157
Sunday, 18 December 2016 4.0435
Saturday, 17 December 2016 4.0423
Friday, 16 December 2016 4.0423
Thursday, 15 December 2016 4.0111
Wednesday, 14 December 2016 4.0219
Tuesday, 13 December 2016 4.0425
Monday, 12 December 2016 4.0561
Sunday, 11 December 2016 4.0242
Saturday, 10 December 2016 4.0420
Friday, 9 December 2016 4.0420
Thursday, 8 December 2016 4.0461
Wednesday, 7 December 2016 4.0797
Tuesday, 6 December 2016 4.0867
Monday, 5 December 2016 4.1005
Sunday, 4 December 2016 4.0335
Saturday, 3 December 2016 4.0684
Friday, 2 December 2016 4.0684
Thursday, 1 December 2016 4.0827
Wednesday, 30 November 2016 4.0604
Tuesday, 29 November 2016 4.0819
Monday, 28 November 2016 4.0862
Sunday, 27 November 2016 4.0953
Saturday, 26 November 2016 4.1011
Friday, 25 November 2016 4.1011
Thursday, 24 November 2016 4.0817
Wednesday, 23 November 2016 4.0735
Tuesday, 22 November 2016 4.0984
Monday, 21 November 2016 4.1069
Sunday, 20 November 2016 4.1092
Saturday, 19 November 2016 4.1117
Friday, 18 November 2016 4.1117
Thursday, 17 November 2016 4.1056
Wednesday, 16 November 2016 4.1179
Tuesday, 15 November 2016 4.1166
Monday, 14 November 2016 4.1323
Sunday, 13 November 2016 4.1527
Saturday, 12 November 2016 4.1660
Friday, 11 November 2016 4.1660
Thursday, 10 November 2016 4.1693
Wednesday, 9 November 2016 4.1651
Tuesday, 8 November 2016 4.1800
Monday, 7 November 2016 4.2076
Sunday, 6 November 2016 4.2062
Saturday, 5 November 2016 4.2275
Friday, 4 November 2016 4.2275
Thursday, 3 November 2016 4.2310
Wednesday, 2 November 2016 4.2247
Tuesday, 1 November 2016 4.2076
Monday, 31 October 2016 4.2067
Sunday, 30 October 2016 4.2188
Saturday, 29 October 2016 4.2329
Friday, 28 October 2016 4.2329
Thursday, 27 October 2016 4.1936
Wednesday, 26 October 2016 4.1896
Tuesday, 25 October 2016 4.1875
Monday, 24 October 2016 4.1919
Sunday, 23 October 2016 4.1997
Saturday, 22 October 2016 4.1957
Friday, 21 October 2016 4.1957
Thursday, 20 October 2016 4.2019
Wednesday, 19 October 2016 4.2034
Tuesday, 18 October 2016 4.1960
Monday, 17 October 2016 4.2064
Sunday, 16 October 2016 4.1889
Saturday, 15 October 2016 4.1884
Friday, 14 October 2016 4.1884
Thursday, 13 October 2016 4.2030
Wednesday, 12 October 2016 4.2005
Tuesday, 11 October 2016 4.2075
Monday, 10 October 2016 4.2210
Sunday, 9 October 2016 4.2396
Saturday, 8 October 2016 4.2598
Friday, 7 October 2016 4.2598
Thursday, 6 October 2016 4.2176
Wednesday, 5 October 2016 4.2254
Tuesday, 4 October 2016 4.2310
Monday, 3 October 2016 4.2145
Sunday, 2 October 2016 4.2064
Saturday, 1 October 2016 4.2165
Friday, 30 September 2016 4.2165
Thursday, 29 September 2016 4.2091
Wednesday, 28 September 2016 4.2038
Tuesday, 27 September 2016 4.2005
Monday, 26 September 2016 4.2166
Sunday, 25 September 2016 4.2213
Saturday, 24 September 2016 4.2268
Friday, 23 September 2016 4.2268
Thursday, 22 September 2016 4.2138
Wednesday, 21 September 2016 4.2123
Tuesday, 20 September 2016 4.2092
Monday, 19 September 2016 4.2171
Sunday, 18 September 2016 4.2059
Saturday, 17 September 2016 4.2160
Friday, 16 September 2016 4.2160
Thursday, 15 September 2016 4.2398
Wednesday, 14 September 2016 4.2538
Tuesday, 13 September 2016 4.2445
Monday, 12 September 2016 4.2318
Sunday, 11 September 2016 4.2197
Saturday, 10 September 2016 4.2224
Friday, 9 September 2016 4.2224
Thursday, 8 September 2016 4.2339
Wednesday, 7 September 2016 4.2221
Tuesday, 6 September 2016 4.2218
Monday, 5 September 2016 4.1979
Sunday, 4 September 2016 4.1958
Saturday, 3 September 2016 4.1810
Friday, 2 September 2016 4.1810
Thursday, 1 September 2016 4.2181
Wednesday, 31 August 2016 4.2208
Tuesday, 30 August 2016 4.2214
Monday, 29 August 2016 4.2364
Sunday, 28 August 2016 4.2055
Saturday, 27 August 2016 4.2288
Friday, 26 August 2016 4.2288
Thursday, 25 August 2016 4.2411
Wednesday, 24 August 2016 4.2396
Tuesday, 23 August 2016 4.2635
Monday, 22 August 2016 4.2738
Sunday, 21 August 2016 4.2529
Saturday, 20 August 2016 4.2666
Friday, 19 August 2016 4.2666
Thursday, 18 August 2016 4.2695
Wednesday, 17 August 2016 4.2694
Tuesday, 16 August 2016 4.2647
Monday, 15 August 2016 4.2441
Sunday, 14 August 2016 4.2446
Saturday, 13 August 2016 4.2541
Friday, 12 August 2016 4.2541
Thursday, 11 August 2016 4.2478
Wednesday, 10 August 2016 4.2702
Tuesday, 9 August 2016 4.2406
Monday, 8 August 2016 4.2336
Sunday, 7 August 2016 4.2346
Saturday, 6 August 2016 4.2577
Friday, 5 August 2016 4.2577
Thursday, 4 August 2016 4.2570
Wednesday, 3 August 2016 4.2602
Tuesday, 2 August 2016 4.2728
Monday, 1 August 2016 4.2574
Sunday, 31 July 2016 4.2721
Saturday, 30 July 2016 4.2616
Friday, 29 July 2016 4.2616
Thursday, 28 July 2016 4.2359
Wednesday, 27 July 2016 4.2410
Tuesday, 26 July 2016 4.2192
Monday, 25 July 2016 4.2275
Sunday, 24 July 2016 4.2071
Saturday, 23 July 2016 4.2185
Friday, 22 July 2016 4.2185
Thursday, 21 July 2016 4.2401
Wednesday, 20 July 2016 4.2431
Tuesday, 19 July 2016 4.2498
Monday, 18 July 2016 4.2711
Sunday, 17 July 2016 4.2760
Saturday, 16 July 2016 4.2672
Friday, 15 July 2016 4.2678
Thursday, 14 July 2016 4.2813
Wednesday, 13 July 2016 4.2842
Tuesday, 12 July 2016 4.2934
Monday, 11 July 2016 4.2895
Sunday, 10 July 2016 4.2963
Saturday, 9 July 2016 4.2967
Friday, 8 July 2016 4.2967
Thursday, 7 July 2016 4.2977
Wednesday, 6 July 2016 4.3050
Tuesday, 5 July 2016 4.3042
Monday, 4 July 2016 4.2865
Sunday, 3 July 2016 4.2781
Saturday, 2 July 2016 4.2746
Friday, 1 July 2016 4.2746
Thursday, 30 June 2016 4.2801
Wednesday, 29 June 2016 4.2857
Tuesday, 28 June 2016 4.2898
Monday, 27 June 2016 4.2811
Sunday, 26 June 2016 4.3144
Saturday, 25 June 2016 4.3211
Friday, 24 June 2016 4.3211
Thursday, 23 June 2016 4.3589
Wednesday, 22 June 2016 4.3464
Tuesday, 21 June 2016 4.3619
Monday, 20 June 2016 4.3675
Sunday, 19 June 2016 4.3588
Saturday, 18 June 2016 4.3616
Friday, 17 June 2016 4.3610
Thursday, 16 June 2016 4.3485
Wednesday, 15 June 2016 4.3442
Tuesday, 14 June 2016 4.3552
Monday, 13 June 2016 4.3466
Sunday, 12 June 2016 4.3476
Saturday, 11 June 2016 4.3476
Friday, 10 June 2016 4.3559
Thursday, 9 June 2016 4.3600
Wednesday, 8 June 2016 4.3404
Tuesday, 7 June 2016 4.3495
Monday, 6 June 2016 4.3329
Sunday, 5 June 2016 4.3363
Saturday, 4 June 2016 4.3283
Friday, 3 June 2016 4.3104
Thursday, 2 June 2016 4.3013
Wednesday, 1 June 2016 4.2904
Tuesday, 31 May 2016 4.2840
Monday, 30 May 2016 4.2885
Sunday, 29 May 2016 4.2887
Saturday, 28 May 2016 4.2888
Friday, 27 May 2016 4.2877
Thursday, 26 May 2016 4.2930
Wednesday, 25 May 2016 4.3102
Tuesday, 24 May 2016 4.3434
Monday, 23 May 2016 4.3469
Sunday, 22 May 2016 4.3478
Saturday, 21 May 2016 4.3498
Friday, 20 May 2016 4.3215
Thursday, 19 May 2016 4.3210
Wednesday, 18 May 2016 4.3179
Tuesday, 17 May 2016 4.3110
Monday, 16 May 2016 4.2812
Sunday, 15 May 2016 4.2803
Saturday, 14 May 2016 4.2811
Friday, 13 May 2016 4.2868
Thursday, 12 May 2016 4.2972
Wednesday, 11 May 2016 4.3020
Tuesday, 10 May 2016 4.3101
Monday, 9 May 2016 4.3210
Sunday, 8 May 2016 4.3206
Saturday, 7 May 2016 4.3207
Friday, 6 May 2016 4.3261
Thursday, 5 May 2016 4.3446
Wednesday, 4 May 2016 4.3360
Tuesday, 3 May 2016 4.3079
Monday, 2 May 2016 4.2765
Sunday, 1 May 2016 4.2741
Saturday, 30 April 2016 4.2741
Friday, 29 April 2016 4.2628
Thursday, 28 April 2016 4.2524
Wednesday, 27 April 2016 4.2457
Tuesday, 26 April 2016 4.2414
Monday, 25 April 2016 4.2432
Sunday, 24 April 2016 4.2423
Saturday, 23 April 2016 4.2423
Friday, 22 April 2016 4.2664
Thursday, 21 April 2016 4.2714
Wednesday, 20 April 2016 4.2705
Tuesday, 19 April 2016 4.2665
Monday, 18 April 2016 4.2668
Sunday, 17 April 2016 4.2654
Saturday, 16 April 2016 4.2646
Friday, 15 April 2016 4.2593
Thursday, 14 April 2016 4.2688
Wednesday, 13 April 2016 4.2682
Tuesday, 12 April 2016 4.3031
Monday, 11 April 2016 4.3032
Sunday, 10 April 2016 4.3015
Saturday, 9 April 2016 4.3014
Friday, 8 April 2016 4.3118
Thursday, 7 April 2016 4.3300
Wednesday, 6 April 2016 4.3227
Tuesday, 5 April 2016 4.3046
Monday, 4 April 2016 4.3064
Sunday, 3 April 2016 4.3052
Saturday, 2 April 2016 4.3064
Friday, 1 April 2016 4.2856
Thursday, 31 March 2016 4.2905
Wednesday, 30 March 2016 4.2915
Tuesday, 29 March 2016 4.2829
Monday, 28 March 2016 4.2820
Sunday, 27 March 2016 4.2821
Saturday, 26 March 2016 4.2819
Friday, 25 March 2016 4.2832
Thursday, 24 March 2016 4.2954
Wednesday, 23 March 2016 4.3200
Tuesday, 22 March 2016 4.3420
Monday, 21 March 2016 4.3449
Sunday, 20 March 2016 4.3447
Saturday, 19 March 2016 4.3454
Friday, 18 March 2016 4.3556
Thursday, 17 March 2016 4.3253
Wednesday, 16 March 2016 4.3228
Tuesday, 15 March 2016 4.3163
Monday, 14 March 2016 4.3115
Sunday, 13 March 2016 4.3138
Saturday, 12 March 2016 4.3152
Friday, 11 March 2016 4.2765
Thursday, 10 March 2016 4.2819
Wednesday, 9 March 2016 4.3085
Tuesday, 8 March 2016 4.2930
Monday, 7 March 2016 4.2779
Sunday, 6 March 2016 4.2784
Saturday, 5 March 2016 4.2785
Friday, 4 March 2016 4.2388
Thursday, 3 March 2016 4.2216
Wednesday, 2 March 2016 4.2352
Tuesday, 1 March 2016 4.2576
Monday, 29 February 2016 4.2917
Sunday, 28 February 2016 4.2950
Saturday, 27 February 2016 4.2920
Friday, 26 February 2016 4.3059
Thursday, 25 February 2016 4.3104
Wednesday, 24 February 2016 4.3029
Tuesday, 23 February 2016 4.3201
Monday, 22 February 2016 4.3465
Sunday, 21 February 2016 4.3449
Saturday, 20 February 2016 4.3449
Friday, 19 February 2016 4.3348
Thursday, 18 February 2016 4.3452
Wednesday, 17 February 2016 4.3568
Tuesday, 16 February 2016 4.3546
Monday, 15 February 2016 4.3775
Sunday, 14 February 2016 4.3788
Saturday, 13 February 2016 4.3789
Friday, 12 February 2016 4.3968
Thursday, 11 February 2016 4.3632
Wednesday, 10 February 2016 4.3677
Tuesday, 9 February 2016 4.3300
Monday, 8 February 2016 4.3451
Sunday, 7 February 2016 4.3451
Saturday, 6 February 2016 4.3453
Friday, 5 February 2016 4.3758
Thursday, 4 February 2016 4.3388
Wednesday, 3 February 2016 4.3189
Tuesday, 2 February 2016 4.3025
Monday, 1 February 2016 4.3070
Sunday, 31 January 2016 4.3072
Saturday, 30 January 2016 4.3048
Friday, 29 January 2016 4.3187
Thursday, 28 January 2016 4.3235
Wednesday, 27 January 2016 4.3080
Tuesday, 26 January 2016 4.3044