Euro to Israeli new shekel Converter
Is it the right time to change your currencies?
The best day to change Euro in Israeli new shekel was the Sunday, 27 August 2017. At that time the currency had reached its highest value.
100 Euro = 384.73 Israeli new shekel
The worst day to change Euro in Israeli new shekel was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.
100 Euro = 384.73 Israeli new shekel
Euro to Israeli new shekel conversion table
| Euro (EUR) | Israeli new shekel (ILS) |
|---|---|
| € 1.00 | ₪ 4.12 |
| € 2.00 | ₪ 8.24 |
| € 3.00 | ₪ 12.37 |
| € 4.00 | ₪ 16.49 |
| € 5.00 | ₪ 20.61 |
| € 6.00 | ₪ 24.73 |
| € 7.00 | ₪ 28.85 |
| € 8.00 | ₪ 32.98 |
| € 9.00 | ₪ 37.10 |
| € 10.00 | ₪ 41.22 |
| € 15.00 | ₪ 61.83 |
| € 20.00 | ₪ 82.44 |
| € 25.00 | ₪ 103.05 |
| € 30.00 | ₪ 123.66 |
| € 40.00 | ₪ 164.88 |
| € 50.00 | ₪ 206.10 |
| € 60.00 | ₪ 247.31 |
| € 70.00 | ₪ 288.53 |
| € 80.00 | ₪ 329.75 |
| € 90.00 | ₪ 370.97 |
| € 100.00 | ₪ 412.19 |
| € 150.00 | ₪ 618.29 |
| € 200.00 | ₪ 824.38 |
| € 500.00 | ₪ 2 060.95 |
| € 1 000.00 | ₪ 4 121.90 |
Currency Of Europe
Currency Of Israel
Historical Euro / Israeli new shekel
History of daily rates EUR /ILS since Thursday, 13 January 2000.
The maximum was reached on Friday, 3 August 2007
- 1 Euro = 5.9427 Israeli new shekel
the minimum on Thursday, 26 October 2000
- 1 Euro = 3.43346 Israeli new shekel
| Date | EUR/ILS |
|---|---|
| Friday, 20 October 2017 | 4.1219 |
| Thursday, 19 October 2017 | 4.1327 |
| Wednesday, 18 October 2017 | 4.1235 |
| Tuesday, 17 October 2017 | 4.1334 |
| Monday, 16 October 2017 | 4.1229 |
| Sunday, 15 October 2017 | 4.1328 |
| Saturday, 14 October 2017 | 4.1369 |
| Friday, 13 October 2017 | 4.1370 |
| Thursday, 12 October 2017 | 4.1373 |
| Wednesday, 11 October 2017 | 4.1403 |
| Tuesday, 10 October 2017 | 4.1294 |
| Monday, 9 October 2017 | 4.1203 |
| Sunday, 8 October 2017 | 4.1433 |
| Saturday, 7 October 2017 | 4.1258 |
| Friday, 6 October 2017 | 4.1268 |
| Thursday, 5 October 2017 | 4.1256 |
| Wednesday, 4 October 2017 | 4.1344 |
| Tuesday, 3 October 2017 | 4.1502 |
| Monday, 2 October 2017 | 4.1481 |
| Sunday, 1 October 2017 | 4.1752 |
| Saturday, 30 September 2017 | 4.1745 |
| Friday, 29 September 2017 | 4.1745 |
| Thursday, 28 September 2017 | 4.1697 |
| Wednesday, 27 September 2017 | 4.1618 |
| Tuesday, 26 September 2017 | 4.1579 |
| Monday, 25 September 2017 | 4.1724 |
| Sunday, 24 September 2017 | 4.1684 |
| Saturday, 23 September 2017 | 4.1745 |
| Friday, 22 September 2017 | 4.1745 |
| Thursday, 21 September 2017 | 4.1902 |
| Wednesday, 20 September 2017 | 4.1789 |
| Tuesday, 19 September 2017 | 4.2099 |
| Monday, 18 September 2017 | 4.2230 |
| Sunday, 17 September 2017 | 4.2074 |
| Saturday, 16 September 2017 | 4.2067 |
| Friday, 15 September 2017 | 4.2067 |
| Thursday, 14 September 2017 | 4.1977 |
| Wednesday, 13 September 2017 | 4.2102 |
| Tuesday, 12 September 2017 | 4.2428 |
| Monday, 11 September 2017 | 4.2100 |
| Sunday, 10 September 2017 | 4.2283 |
| Saturday, 9 September 2017 | 4.2239 |
| Friday, 8 September 2017 | 4.2247 |
| Thursday, 7 September 2017 | 4.2302 |
| Wednesday, 6 September 2017 | 4.2331 |
| Tuesday, 5 September 2017 | 4.2550 |
| Monday, 4 September 2017 | 4.2491 |
| Sunday, 3 September 2017 | 4.2559 |
| Saturday, 2 September 2017 | 4.2403 |
| Friday, 1 September 2017 | 4.2415 |
| Thursday, 31 August 2017 | 4.2656 |
| Wednesday, 30 August 2017 | 4.2674 |
| Tuesday, 29 August 2017 | 4.2762 |
| Monday, 28 August 2017 | 4.2819 |
| Sunday, 27 August 2017 | 4.2822 |
| Saturday, 26 August 2017 | 4.2722 |
| Friday, 25 August 2017 | 4.2732 |
| Thursday, 24 August 2017 | 4.2426 |
| Wednesday, 23 August 2017 | 4.2654 |
| Tuesday, 22 August 2017 | 4.2556 |
| Monday, 21 August 2017 | 4.2719 |
| Sunday, 20 August 2017 | 4.2552 |
| Saturday, 19 August 2017 | 4.2561 |
| Friday, 18 August 2017 | 4.2561 |
| Thursday, 17 August 2017 | 4.2468 |
| Wednesday, 16 August 2017 | 4.2655 |
| Tuesday, 15 August 2017 | 4.2448 |
| Monday, 14 August 2017 | 4.2187 |
| Sunday, 13 August 2017 | 4.2436 |
| Saturday, 12 August 2017 | 4.2390 |
| Friday, 11 August 2017 | 4.2401 |
| Thursday, 10 August 2017 | 4.2225 |
| Wednesday, 9 August 2017 | 4.2316 |
| Tuesday, 8 August 2017 | 4.2418 |
| Monday, 7 August 2017 | 4.2656 |
| Sunday, 6 August 2017 | 4.2807 |
| Saturday, 5 August 2017 | 4.2726 |
| Friday, 4 August 2017 | 4.2726 |
| Thursday, 3 August 2017 | 4.2759 |
| Wednesday, 2 August 2017 | 4.2352 |
| Tuesday, 1 August 2017 | 4.2058 |
| Monday, 31 July 2017 | 4.2121 |
| Sunday, 30 July 2017 | 4.1821 |
| Saturday, 29 July 2017 | 4.1829 |
| Friday, 28 July 2017 | 4.1827 |
| Thursday, 27 July 2017 | 4.1559 |
| Wednesday, 26 July 2017 | 4.1759 |
| Tuesday, 25 July 2017 | 4.1651 |
| Monday, 24 July 2017 | 4.1498 |
| Sunday, 23 July 2017 | 4.1678 |
| Saturday, 22 July 2017 | 4.1624 |
| Friday, 21 July 2017 | 4.1626 |
| Thursday, 20 July 2017 | 4.1322 |
| Wednesday, 19 July 2017 | 4.1267 |
| Tuesday, 18 July 2017 | 4.1198 |
| Monday, 17 July 2017 | 4.1042 |
| Sunday, 16 July 2017 | 4.0766 |
| Saturday, 15 July 2017 | 4.0772 |
| Friday, 14 July 2017 | 4.0772 |
| Thursday, 13 July 2017 | 4.0374 |
| Wednesday, 12 July 2017 | 4.0446 |
| Tuesday, 11 July 2017 | 4.0895 |
| Monday, 10 July 2017 | 4.0449 |
| Sunday, 9 July 2017 | 4.0343 |
| Saturday, 8 July 2017 | 4.0350 |
| Friday, 7 July 2017 | 4.0364 |
| Thursday, 6 July 2017 | 4.0280 |
| Wednesday, 5 July 2017 | 3.9839 |
| Tuesday, 4 July 2017 | 3.9952 |
| Monday, 3 July 2017 | 3.9834 |
| Sunday, 2 July 2017 | 3.9857 |
| Saturday, 1 July 2017 | 3.9854 |
| Friday, 30 June 2017 | 3.9862 |
| Thursday, 29 June 2017 | 3.9931 |
| Wednesday, 28 June 2017 | 3.9866 |
| Tuesday, 27 June 2017 | 3.9871 |
| Monday, 26 June 2017 | 3.9350 |
| Sunday, 25 June 2017 | 3.9652 |
| Saturday, 24 June 2017 | 3.9630 |
| Friday, 23 June 2017 | 3.9630 |
| Thursday, 22 June 2017 | 3.9549 |
| Wednesday, 21 June 2017 | 3.9560 |
| Tuesday, 20 June 2017 | 3.9426 |
| Monday, 19 June 2017 | 3.9303 |
| Sunday, 18 June 2017 | 3.9432 |
| Saturday, 17 June 2017 | 3.9399 |
| Friday, 16 June 2017 | 3.9361 |
| Thursday, 15 June 2017 | 3.9321 |
| Wednesday, 14 June 2017 | 3.9487 |
| Tuesday, 13 June 2017 | 3.9556 |
| Monday, 12 June 2017 | 3.9659 |
| Sunday, 11 June 2017 | 3.9555 |
| Saturday, 10 June 2017 | 3.9553 |
| Friday, 9 June 2017 | 3.9542 |
| Thursday, 8 June 2017 | 3.9478 |
| Wednesday, 7 June 2017 | 3.9834 |
| Tuesday, 6 June 2017 | 3.9945 |
| Monday, 5 June 2017 | 3.9878 |
| Sunday, 4 June 2017 | 3.9982 |
| Saturday, 3 June 2017 | 4.0013 |
| Friday, 2 June 2017 | 4.0020 |
| Thursday, 1 June 2017 | 3.9821 |
| Wednesday, 31 May 2017 | 3.9757 |
| Tuesday, 30 May 2017 | 3.9610 |
| Monday, 29 May 2017 | 3.9690 |
| Sunday, 28 May 2017 | 3.9981 |
| Saturday, 27 May 2017 | 3.9982 |
| Friday, 26 May 2017 | 3.9986 |
| Thursday, 25 May 2017 | 3.9992 |
| Wednesday, 24 May 2017 | 4.0214 |
| Tuesday, 23 May 2017 | 4.0171 |
| Monday, 22 May 2017 | 4.0311 |
| Sunday, 21 May 2017 | 4.0141 |
| Saturday, 20 May 2017 | 4.0126 |
| Friday, 19 May 2017 | 4.0136 |
| Thursday, 18 May 2017 | 3.9897 |
| Wednesday, 17 May 2017 | 4.0273 |
| Tuesday, 16 May 2017 | 3.9875 |
| Monday, 15 May 2017 | 3.9558 |
| Sunday, 14 May 2017 | 3.9323 |
| Saturday, 13 May 2017 | 3.9396 |
| Friday, 12 May 2017 | 3.9396 |
| Thursday, 11 May 2017 | 3.9204 |
| Wednesday, 10 May 2017 | 3.9123 |
| Tuesday, 9 May 2017 | 3.9243 |
| Monday, 8 May 2017 | 3.9322 |
| Sunday, 7 May 2017 | 3.9447 |
| Saturday, 6 May 2017 | 3.9487 |
| Friday, 5 May 2017 | 3.9487 |
| Thursday, 4 May 2017 | 3.9576 |
| Wednesday, 3 May 2017 | 3.9394 |
| Tuesday, 2 May 2017 | 3.9405 |
| Monday, 1 May 2017 | 3.9343 |
| Sunday, 30 April 2017 | 3.9413 |
| Saturday, 29 April 2017 | 3.9352 |
| Friday, 28 April 2017 | 3.9352 |
| Thursday, 27 April 2017 | 3.9425 |
| Wednesday, 26 April 2017 | 3.9661 |
| Tuesday, 25 April 2017 | 3.9714 |
| Monday, 24 April 2017 | 3.9662 |
| Sunday, 23 April 2017 | 3.9592 |
| Saturday, 22 April 2017 | 3.9367 |
| Friday, 21 April 2017 | 3.9367 |
| Thursday, 20 April 2017 | 3.9308 |
| Wednesday, 19 April 2017 | 3.9268 |
| Tuesday, 18 April 2017 | 3.9325 |
| Monday, 17 April 2017 | 3.8901 |
| Sunday, 16 April 2017 | 3.8742 |
| Saturday, 15 April 2017 | 3.8897 |
| Friday, 14 April 2017 | 3.8897 |
| Thursday, 13 April 2017 | 3.8862 |
| Wednesday, 12 April 2017 | 3.8822 |
| Tuesday, 11 April 2017 | 3.8758 |
| Monday, 10 April 2017 | 3.8754 |
| Sunday, 9 April 2017 | 3.8473 |
| Saturday, 8 April 2017 | 3.8777 |
| Friday, 7 April 2017 | 3.8777 |
| Thursday, 6 April 2017 | 3.8779 |
| Wednesday, 5 April 2017 | 3.8908 |
| Tuesday, 4 April 2017 | 3.8957 |
| Monday, 3 April 2017 | 3.8754 |
| Sunday, 2 April 2017 | 3.8658 |
| Saturday, 1 April 2017 | 3.8671 |
| Friday, 31 March 2017 | 3.8671 |
| Thursday, 30 March 2017 | 3.8787 |
| Wednesday, 29 March 2017 | 3.8918 |
| Tuesday, 28 March 2017 | 3.9057 |
| Monday, 27 March 2017 | 3.9220 |
| Sunday, 26 March 2017 | 3.9391 |
| Saturday, 25 March 2017 | 3.9252 |
| Friday, 24 March 2017 | 3.9252 |
| Thursday, 23 March 2017 | 3.9353 |
| Wednesday, 22 March 2017 | 3.9305 |
| Tuesday, 21 March 2017 | 3.9251 |
| Monday, 20 March 2017 | 3.8867 |
| Sunday, 19 March 2017 | 3.9041 |
| Saturday, 18 March 2017 | 3.8978 |
| Friday, 17 March 2017 | 3.8978 |
| Thursday, 16 March 2017 | 3.9068 |
| Wednesday, 15 March 2017 | 3.8959 |
| Tuesday, 14 March 2017 | 3.8885 |
| Monday, 13 March 2017 | 3.9021 |
| Sunday, 12 March 2017 | 3.9140 |
| Saturday, 11 March 2017 | 3.9193 |
| Friday, 10 March 2017 | 3.9193 |
| Thursday, 9 March 2017 | 3.8918 |
| Wednesday, 8 March 2017 | 3.8883 |
| Tuesday, 7 March 2017 | 3.8824 |
| Monday, 6 March 2017 | 3.8886 |
| Sunday, 5 March 2017 | 3.9162 |
| Saturday, 4 March 2017 | 3.9262 |
| Friday, 3 March 2017 | 3.9262 |
| Thursday, 2 March 2017 | 3.8823 |
| Wednesday, 1 March 2017 | 3.8597 |
| Tuesday, 28 February 2017 | 3.8547 |
| Monday, 27 February 2017 | 3.8772 |
| Sunday, 26 February 2017 | 3.8908 |
| Saturday, 25 February 2017 | 3.9088 |
| Friday, 24 February 2017 | 3.9088 |
| Thursday, 23 February 2017 | 3.9130 |
| Wednesday, 22 February 2017 | 3.9005 |
| Tuesday, 21 February 2017 | 3.8999 |
| Monday, 20 February 2017 | 3.9369 |
| Sunday, 19 February 2017 | 3.9342 |
| Saturday, 18 February 2017 | 3.9304 |
| Friday, 17 February 2017 | 3.9304 |
| Thursday, 16 February 2017 | 3.9649 |
| Wednesday, 15 February 2017 | 3.9575 |
| Tuesday, 14 February 2017 | 3.9617 |
| Monday, 13 February 2017 | 3.9720 |
| Sunday, 12 February 2017 | 3.9828 |
| Saturday, 11 February 2017 | 3.9919 |
| Friday, 10 February 2017 | 3.9919 |
| Thursday, 9 February 2017 | 3.9892 |
| Wednesday, 8 February 2017 | 4.0049 |
| Tuesday, 7 February 2017 | 3.9984 |
| Monday, 6 February 2017 | 4.0198 |
| Sunday, 5 February 2017 | 4.0319 |
| Saturday, 4 February 2017 | 4.0436 |
| Friday, 3 February 2017 | 4.0436 |
| Thursday, 2 February 2017 | 4.0435 |
| Wednesday, 1 February 2017 | 4.0605 |
| Tuesday, 31 January 2017 | 4.0691 |
| Monday, 30 January 2017 | 4.0344 |
| Sunday, 29 January 2017 | 4.0338 |
| Saturday, 28 January 2017 | 4.0358 |
| Friday, 27 January 2017 | 4.0358 |
| Thursday, 26 January 2017 | 4.0460 |
| Wednesday, 25 January 2017 | 4.0681 |
| Tuesday, 24 January 2017 | 4.0650 |
| Monday, 23 January 2017 | 4.0801 |
| Sunday, 22 January 2017 | 4.0651 |
| Saturday, 21 January 2017 | 4.0702 |
| Friday, 20 January 2017 | 4.0702 |
| Thursday, 19 January 2017 | 4.0652 |
| Wednesday, 18 January 2017 | 4.0611 |
| Tuesday, 17 January 2017 | 4.0786 |
| Monday, 16 January 2017 | 4.0556 |
| Sunday, 15 January 2017 | 4.0528 |
| Saturday, 14 January 2017 | 4.0621 |
| Friday, 13 January 2017 | 4.0621 |
| Thursday, 12 January 2017 | 4.0602 |
| Wednesday, 11 January 2017 | 4.0496 |
| Tuesday, 10 January 2017 | 4.0590 |
| Monday, 9 January 2017 | 4.0653 |
| Sunday, 8 January 2017 | 4.0576 |
| Saturday, 7 January 2017 | 4.0447 |
| Friday, 6 January 2017 | 4.0447 |
| Thursday, 5 January 2017 | 4.0823 |
| Wednesday, 4 January 2017 | 4.0413 |
| Tuesday, 3 January 2017 | 4.0238 |
| Monday, 2 January 2017 | 4.0201 |
| Sunday, 1 January 2016 | 4.0397 |
| Saturday, 31 December 2016 | 4.0515 |
| Friday, 30 December 2016 | 4.0515 |
| Thursday, 29 December 2016 | 4.0306 |
| Wednesday, 28 December 2016 | 4.0114 |
| Tuesday, 27 December 2016 | 4.0232 |
| Monday, 26 December 2016 | 3.9902 |
| Sunday, 25 December 2016 | 3.9703 |
| Saturday, 24 December 2016 | 3.9863 |
| Friday, 23 December 2016 | 3.9863 |
| Thursday, 22 December 2016 | 3.9810 |
| Wednesday, 21 December 2016 | 3.9871 |
| Tuesday, 20 December 2016 | 3.9932 |
| Monday, 19 December 2016 | 4.0157 |
| Sunday, 18 December 2016 | 4.0435 |
| Saturday, 17 December 2016 | 4.0423 |
| Friday, 16 December 2016 | 4.0423 |
| Thursday, 15 December 2016 | 4.0111 |
| Wednesday, 14 December 2016 | 4.0219 |
| Tuesday, 13 December 2016 | 4.0425 |
| Monday, 12 December 2016 | 4.0561 |
| Sunday, 11 December 2016 | 4.0242 |
| Saturday, 10 December 2016 | 4.0420 |
| Friday, 9 December 2016 | 4.0420 |
| Thursday, 8 December 2016 | 4.0461 |
| Wednesday, 7 December 2016 | 4.0797 |
| Tuesday, 6 December 2016 | 4.0867 |
| Monday, 5 December 2016 | 4.1005 |
| Sunday, 4 December 2016 | 4.0335 |
| Saturday, 3 December 2016 | 4.0684 |
| Friday, 2 December 2016 | 4.0684 |
| Thursday, 1 December 2016 | 4.0827 |
| Wednesday, 30 November 2016 | 4.0604 |
| Tuesday, 29 November 2016 | 4.0819 |
| Monday, 28 November 2016 | 4.0862 |
| Sunday, 27 November 2016 | 4.0953 |
| Saturday, 26 November 2016 | 4.1011 |
| Friday, 25 November 2016 | 4.1011 |
| Thursday, 24 November 2016 | 4.0817 |
| Wednesday, 23 November 2016 | 4.0735 |
| Tuesday, 22 November 2016 | 4.0984 |
| Monday, 21 November 2016 | 4.1069 |
| Sunday, 20 November 2016 | 4.1092 |
| Saturday, 19 November 2016 | 4.1117 |
| Friday, 18 November 2016 | 4.1117 |
| Thursday, 17 November 2016 | 4.1056 |
| Wednesday, 16 November 2016 | 4.1179 |
| Tuesday, 15 November 2016 | 4.1166 |
| Monday, 14 November 2016 | 4.1323 |
| Sunday, 13 November 2016 | 4.1527 |
| Saturday, 12 November 2016 | 4.1660 |
| Friday, 11 November 2016 | 4.1660 |
| Thursday, 10 November 2016 | 4.1693 |
| Wednesday, 9 November 2016 | 4.1651 |
| Tuesday, 8 November 2016 | 4.1800 |
| Monday, 7 November 2016 | 4.2076 |
| Sunday, 6 November 2016 | 4.2062 |
| Saturday, 5 November 2016 | 4.2275 |
| Friday, 4 November 2016 | 4.2275 |
| Thursday, 3 November 2016 | 4.2310 |
| Wednesday, 2 November 2016 | 4.2247 |
| Tuesday, 1 November 2016 | 4.2076 |
| Monday, 31 October 2016 | 4.2067 |
| Sunday, 30 October 2016 | 4.2188 |
| Saturday, 29 October 2016 | 4.2329 |
| Friday, 28 October 2016 | 4.2329 |
| Thursday, 27 October 2016 | 4.1936 |
| Wednesday, 26 October 2016 | 4.1896 |
| Tuesday, 25 October 2016 | 4.1875 |
| Monday, 24 October 2016 | 4.1919 |
| Sunday, 23 October 2016 | 4.1997 |
| Saturday, 22 October 2016 | 4.1957 |
| Friday, 21 October 2016 | 4.1957 |
Converter Euro / Israeli new shekel
Friday, 20 October 2017 ll➤ 1 EUR = 4.1219 ILS ✅ Converter Euro Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Israeli new shekel parity obtained here was updated on the 20 Oct 2017
1 EUR = 4.1219 ILS
You can change the currencies in the form.